U.S. Markets open in 1 hr 1 min

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.09-0.20 (-0.66%)
At close: 4:00PM EDT

30.47 +0.38 (1.26%)
Before hours: 8:16AM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 2020------
Oct 19, 202030.4130.8330.0230.0930.095,424,900
Oct 16, 202030.0130.6629.7130.2930.294,893,700
Oct 15, 202029.1629.9829.1229.9629.963,554,600
Oct 14, 202029.7930.3629.5329.6529.656,996,200
Oct 13, 202030.1730.2829.4929.8229.827,574,000
Oct 12, 202029.8730.6329.7630.4630.467,711,600
Oct 09, 202030.4330.5729.7529.9529.958,058,000
Oct 08, 202029.8130.4829.3530.2630.265,610,700
Oct 07, 202029.2829.6828.9629.5629.564,976,700
Oct 06, 202029.4029.9828.9328.9828.988,161,300
Oct 05, 202028.7729.4228.5829.0529.055,326,100
Oct 02, 202027.1928.4827.0728.2228.224,558,100
Oct 01, 202027.5628.0127.3127.7227.725,155,400
Sep 30, 202027.4227.9427.2527.5327.535,338,400
Sep 29, 202027.5427.6526.9627.2927.294,282,100
Sep 28, 202027.6628.0427.4227.6327.637,610,400
Sep 25, 202026.1327.1526.1227.0727.074,886,900
Sep 24, 202026.4027.0925.5726.4826.485,686,900
Sep 23, 202027.4728.1226.4026.4326.436,986,700
Sep 22, 202026.9527.7226.8527.3427.3410,055,000
Sep 21, 202027.1427.4126.5126.9826.9811,872,500
Sep 18, 202028.5028.9927.9227.9927.9913,427,100
Sep 17, 202029.2129.4528.6128.7028.7011,420,800
Sep 16, 202028.7630.0628.5929.7729.7710,798,100
Sep 16, 20200.32 Dividend
Sep 15, 202029.3629.8128.9228.9328.616,438,600
Sep 14, 202028.7729.6028.6029.4029.076,254,800
Sep 11, 202028.2228.7928.0828.4028.098,491,800
Sep 10, 202029.2729.5828.0328.1627.857,754,900
Sep 09, 202029.1629.2528.4329.1528.837,432,400
Sep 08, 202029.3829.5528.5728.8928.577,124,700
Sep 04, 202030.0030.2229.2529.8029.475,783,000
Sep 03, 202030.0030.9629.2329.4029.077,003,900
Sep 02, 202029.2729.8628.7329.8329.506,534,000
Sep 01, 202028.8729.3628.6729.1528.834,930,500
Aug 31, 202029.2529.3328.7129.1428.827,539,800
Aug 28, 202030.1230.1229.2329.3729.056,036,400
Aug 27, 202029.1030.0529.0929.6829.354,973,400
Aug 26, 202029.4629.5128.7429.0628.743,738,700
Aug 25, 202029.9930.2029.2629.5229.194,134,200
Aug 24, 202028.5229.5728.2829.5529.225,511,100
Aug 21, 202029.1129.2728.2328.2727.967,366,500
Aug 20, 202029.3729.6329.0929.1328.814,702,200
Aug 19, 202029.5030.0529.3129.8629.534,870,100
Aug 18, 202030.0630.2029.4929.5829.257,880,800
Aug 17, 202030.8930.9029.8529.9629.635,643,400
Aug 14, 202030.3831.4230.2330.9930.654,862,800
Aug 13, 202030.5130.9330.1230.7130.376,252,100
Aug 12, 202032.5232.6530.5930.9430.606,706,200
Aug 11, 202032.6432.9031.7531.9831.636,370,800
Aug 10, 202031.0031.6730.9831.4631.114,596,400
Aug 07, 202029.1730.6728.9730.6630.326,013,200
Aug 06, 202030.4030.9029.2829.3229.009,162,800
Aug 05, 202030.0030.5629.8130.1829.857,385,400
Aug 04, 202031.0631.3129.4629.7229.3917,448,400
Aug 03, 202032.2132.6932.0332.1431.785,834,900
Jul 31, 202031.7132.1531.4032.1431.786,245,200
Jul 30, 202031.7431.9531.0731.7831.437,075,800
Jul 29, 202030.8832.9330.8832.6732.3110,100,400
Jul 28, 202030.6031.2830.3930.9530.615,220,700
Jul 27, 202031.1031.1530.4030.8530.515,143,600
Jul 24, 202031.8932.0531.2031.3130.963,960,900
Jul 23, 202031.9532.3831.6631.8731.524,965,000
Jul 22, 202031.5832.3031.4232.1931.835,729,500
Jul 21, 202031.7232.3331.4631.9631.614,619,100
Jul 20, 202031.9932.0231.4031.4131.064,364,400
Jul 17, 202032.7132.8631.7732.1231.764,333,400
Jul 16, 202031.3533.0431.1832.5632.206,855,100
Jul 15, 202031.7232.0231.0931.7731.426,813,400
Jul 14, 202029.8730.8229.3830.7930.455,494,600
Jul 13, 202030.3030.6729.6029.7229.396,132,200
Jul 10, 202028.2230.1328.0630.1029.777,443,500
Jul 09, 202029.7129.7827.9828.0027.697,357,000
Jul 08, 202028.8529.9428.8229.8529.527,727,600
Jul 07, 202030.3230.4429.1129.1728.857,413,100
Jul 06, 202030.9531.5530.4730.7430.406,132,400
Jul 02, 202030.5531.2129.8429.9229.597,866,800
Jul 01, 202031.0131.5729.5029.5829.256,984,500
Jun 30, 202030.4531.4030.2931.1830.844,660,800
Jun 29, 202030.2530.8929.8830.6830.345,484,900
Jun 26, 202030.7230.8829.4929.7129.388,006,500
Jun 25, 202030.0031.3429.8131.2630.915,781,000
Jun 24, 202031.4031.6430.1130.3029.965,960,500
Jun 23, 202032.4832.7331.9232.0531.703,322,900
Jun 22, 202031.5432.0531.0731.7931.443,955,700
Jun 19, 202033.3633.3631.6731.8131.467,776,400
Jun 18, 202031.8733.0031.5432.4732.114,065,200
Jun 17, 202033.0633.3332.1432.2831.925,963,800
Jun 16, 202035.4935.5032.7433.2932.927,393,200
Jun 15, 202031.3033.5731.1233.1932.826,942,400
Jun 12, 202033.5033.5831.2433.0432.677,489,700
Jun 12, 20200.32 Dividend
Jun 11, 202032.5033.8731.3031.6130.949,228,600
Jun 10, 202037.2537.3035.1535.1634.428,569,300
Jun 09, 202038.0038.3536.8337.7436.947,047,600
Jun 08, 202037.3139.5137.3139.4438.6110,596,700
Jun 05, 202038.6938.9736.1836.3635.5910,453,100
Jun 04, 202032.8935.2232.5835.2134.478,438,700
Jun 03, 202032.5333.4732.2633.2532.556,238,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...