AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201765.3465.5564.8264.8764.876,831,200
Oct 19, 201763.2465.1563.0765.0765.077,182,000
Oct 18, 201763.8863.9763.2563.4463.444,442,700
Oct 17, 201763.8564.0963.4763.6363.635,381,800
Oct 16, 201763.3764.0563.1463.9863.986,550,000
Oct 13, 201762.4363.3762.2463.1663.167,080,400
Oct 12, 201761.7562.7561.6662.5562.556,179,700
Oct 11, 201761.7261.8861.4561.8461.845,740,900
Oct 10, 201761.0061.9361.0061.7861.784,099,700
Oct 09, 201762.2462.3161.6161.7861.782,594,900
Oct 06, 201762.2662.4362.0062.2662.263,647,100
Oct 05, 201761.6462.1761.4361.9861.983,652,000
Oct 04, 201761.6061.7061.4261.5861.582,404,300
Oct 03, 201761.7861.9261.2861.6361.634,423,300
Oct 02, 201761.7261.9461.3861.8661.863,864,100
Sep 29, 201761.2461.8861.1361.3961.394,337,000
Sep 28, 201761.2361.3260.7160.9760.974,896,300
Sep 27, 201760.9061.5260.5161.2561.255,967,300
Sep 26, 201760.8060.8560.0160.4760.477,686,500
Sep 25, 201760.3161.1960.3161.0161.014,405,300
Sep 22, 201760.3761.0160.2160.7160.714,407,200
Sep 21, 201760.2260.7160.1460.5060.504,354,800
Sep 20, 201759.4460.3359.4460.1260.126,049,700
Sep 19, 201759.3459.7759.2159.4959.494,093,000
Sep 18, 201759.6659.8059.2359.3959.397,293,400
Sep 15, 201759.6760.0459.4059.6259.629,334,400
Sep 14, 201760.5060.5659.6059.8159.815,383,300
Sep 14, 20170.32 Dividend
Sep 13, 201760.9060.9860.5160.7460.425,493,200
Sep 12, 201760.8461.2360.7161.2060.884,310,400
Sep 11, 201760.3661.0659.9860.7760.458,147,100
Sep 08, 201758.0360.2357.9059.7859.4710,069,200
Sep 07, 201759.3959.4758.0658.2757.966,648,600
Sep 06, 201759.7259.9659.4259.4759.165,938,100
Sep 05, 201760.4360.6859.4659.6559.348,071,600
Sep 01, 201760.5861.0360.4460.7060.383,747,100
Aug 31, 201760.4160.5460.0660.4860.167,299,900
Aug 30, 201760.1760.3460.1060.2059.884,420,100
Aug 29, 201760.2060.4260.0260.2159.894,870,000
Aug 28, 201760.6660.7160.2760.6660.346,586,400
Aug 25, 201760.3160.9160.1360.7860.465,877,600
Aug 24, 201760.7960.9460.1760.2359.915,389,700
Aug 23, 201760.8861.0560.6660.7760.455,306,000
Aug 22, 201761.3561.5160.9461.2260.904,843,600
Aug 21, 201761.3061.3560.9261.2960.973,000,300
Aug 18, 201761.4661.8361.1661.3461.024,494,700
Aug 17, 201762.7662.7661.6461.6761.355,174,900
Aug 16, 201763.2063.3062.8162.9762.642,656,900
Aug 15, 201763.1663.4463.0063.0362.703,065,400
Aug 14, 201763.1763.4162.8462.8862.553,240,600
Aug 11, 201763.1463.2162.5162.6562.323,676,300
Aug 10, 201763.7363.8562.9263.0062.674,375,100
Aug 09, 201764.0164.4463.6464.0163.675,601,400
Aug 08, 201764.9465.0864.3964.5764.233,143,600
Aug 07, 201764.7665.0864.5064.9864.645,301,200
Aug 04, 201766.1766.2364.7965.0864.745,074,100
Aug 03, 201766.0867.3065.1066.0665.718,492,600
Aug 02, 201765.2965.9465.1065.9065.553,848,500
Aug 01, 201765.7365.7465.2865.4865.143,261,700
Jul 31, 201765.4165.6565.1465.4565.113,144,500
Jul 28, 201765.2565.5265.0665.2764.932,838,500
Jul 27, 201765.1766.0365.0965.1764.834,289,300
Jul 26, 201765.3165.4765.0165.1964.854,458,900
Jul 25, 201764.9465.4264.9165.2964.954,960,000
Jul 24, 201764.2064.6264.0564.5364.192,928,000
Jul 21, 201764.1664.2863.8664.2063.863,542,700
Jul 20, 201764.2264.3563.8164.2363.893,488,500
Jul 19, 201763.9264.1963.7364.1963.852,871,700
Jul 18, 201763.8364.0863.5263.8763.533,980,900
Jul 17, 201764.0064.2263.5364.0563.713,466,300
Jul 14, 201763.8064.2463.4964.1163.772,767,900
Jul 13, 201763.3664.2963.1864.1363.795,507,900
Jul 12, 201762.9163.5962.7963.1962.862,686,600
Jul 11, 201763.1463.2762.7362.9162.582,883,400
Jul 10, 201763.0863.3062.9863.0762.743,140,600
Jul 07, 201763.2363.4462.9863.3563.023,360,700
Jul 06, 201762.7863.7962.7763.0862.756,088,000
Jul 05, 201763.4063.5562.4662.7862.457,149,000
Jul 03, 201762.8263.9162.8263.2962.963,229,100
Jun 30, 201763.6763.6962.2862.5262.197,731,600
Jun 29, 201764.3164.5363.2563.5063.174,376,300
Jun 28, 201763.6764.1563.6763.8463.503,792,400
Jun 27, 201763.2664.0063.2163.4163.084,986,700
Jun 26, 201763.2263.6563.0963.1862.853,839,800
Jun 23, 201763.1863.3662.8163.0262.698,461,800
Jun 22, 201763.0063.2862.8363.0562.722,749,400
Jun 21, 201763.8963.9463.1663.2262.894,468,200
Jun 20, 201763.8063.9263.3363.3963.063,907,500
Jun 19, 201764.1364.1863.7263.9563.613,090,800
Jun 16, 201763.9764.0063.5763.7963.457,611,900
Jun 15, 201763.8164.1363.3663.8163.474,895,700
Jun 14, 201764.0464.3563.6364.2563.913,026,200
Jun 13, 201763.8864.3363.6464.2363.894,715,000
Jun 12, 201764.0064.4063.8263.8263.485,646,900
Jun 12, 20170.32 Dividend
Jun 09, 201763.8364.2163.3264.1863.527,128,900
Jun 08, 201763.1664.2163.0663.6663.014,808,600
Jun 07, 201763.4063.4263.0863.1662.514,203,700
Jun 06, 201763.5763.6563.0563.3162.664,157,900
Jun 05, 201764.0064.1563.7863.8363.183,251,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...