Advertisement
Advertisement
U.S. Markets close in 4 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.12-0.83 (-1.46%)
As of 4:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202155.3156.5353.8556.0556.054,009,600
Nov 24, 202158.6659.1457.7257.8957.895,072,800
Nov 23, 202157.5559.3457.5358.9058.907,055,100
Nov 22, 202155.5057.7855.3056.9456.946,027,000
Nov 19, 202155.2055.7154.7154.9554.954,864,300
Nov 18, 202156.9857.2555.8056.1256.124,568,000
Nov 17, 202156.9857.3256.5956.9556.954,567,200
Nov 16, 202158.4558.6857.1657.1957.193,772,300
Nov 15, 202158.3958.5957.8758.0958.093,819,900
Nov 12, 202158.7559.0658.1058.2158.213,538,100
Nov 11, 202158.8159.2958.7758.8658.863,113,300
Nov 10, 202158.6459.3958.2958.8658.863,645,500
Nov 09, 202158.8059.5358.2758.7658.763,097,700
Nov 08, 202159.0659.8758.6059.1659.165,118,300
Nov 05, 202162.0062.5458.7158.9658.966,787,500
Nov 04, 202160.7060.8359.6560.3960.394,685,900
Nov 03, 202159.7061.8059.6761.0861.084,537,700
Nov 02, 202160.0060.3759.8059.9859.983,318,100
Nov 01, 202159.7160.3759.6260.1960.192,732,100
Oct 29, 202160.0060.9259.0659.0959.094,668,700
Oct 28, 202158.8259.9558.8259.9059.902,668,200
Oct 27, 202159.0360.0258.4358.5558.553,984,800
Oct 26, 202159.7260.0059.1759.2359.232,497,400
Oct 25, 202160.0060.3559.2059.6459.643,157,100
Oct 22, 202159.6460.1659.3260.0160.013,734,100
Oct 21, 202159.3659.9558.9159.2659.262,794,600
Oct 20, 202158.3659.7658.1359.6159.613,205,000
Oct 19, 202158.5459.1858.3358.6458.643,217,200
Oct 18, 202158.2358.5057.6157.8957.893,299,000
Oct 15, 202158.3158.8258.0858.2858.283,931,900
Oct 14, 202157.0457.7856.4757.7757.774,857,000
Oct 13, 202157.2257.2855.4856.2156.214,125,000
Oct 12, 202157.8058.4357.2757.4057.402,678,600
Oct 11, 202157.7558.8657.5857.8957.893,104,700
Oct 08, 202157.1157.9957.1157.6157.612,217,200
Oct 07, 202157.6358.1157.1657.2057.203,749,900
Oct 06, 202156.9357.4556.0757.3257.323,484,300
Oct 05, 202156.2857.7455.6457.4557.454,845,500
Oct 04, 202155.3856.7055.3355.8255.825,557,000
Oct 01, 202155.1555.8954.8155.4855.485,871,800
Sep 30, 202155.9856.1254.8854.8954.894,202,000
Sep 29, 202156.2256.4655.7855.8455.843,289,600
Sep 28, 202157.0857.5455.8755.9955.995,511,600
Sep 27, 202155.3757.2155.3757.0357.035,232,800
Sep 24, 202154.6255.2154.3254.8154.815,669,300
Sep 23, 202153.9755.0353.9754.5254.524,444,700
Sep 22, 202153.8354.1453.4653.7153.714,876,600
Sep 21, 202153.7153.8352.9052.9652.965,580,500
Sep 20, 202152.2353.3152.0053.2353.237,959,300
Sep 17, 202154.0955.0453.5953.8153.817,278,400
Sep 16, 202154.4755.0654.0554.3554.353,423,200
Sep 15, 202154.2054.7653.8754.4554.454,194,300
Sep 15, 20210.32 Dividend
Sep 14, 202155.3455.3954.2754.4354.115,109,600
Sep 13, 202155.1155.3354.6155.1254.804,962,000
Sep 10, 202155.1755.3854.4054.4454.123,220,800
Sep 09, 202154.8055.7954.6054.6954.374,669,900
Sep 08, 202154.5055.0154.3054.8154.493,349,300
Sep 07, 202155.2155.7854.6554.6754.354,783,000
Sep 03, 202155.1555.4254.5955.1054.784,556,800
Sep 02, 202154.7755.3954.6555.2354.915,228,000
Sep 01, 202154.6954.8254.2154.5854.264,014,300
Aug 31, 202153.8554.8253.8554.5654.245,703,900
Aug 30, 202155.0555.0554.0054.0253.703,711,400
Aug 27, 202154.3455.1154.1555.0154.693,485,500
Aug 26, 202155.0855.1353.9954.0253.703,308,100
Aug 25, 202154.5455.5054.2254.9354.614,019,300
Aug 24, 202154.1654.6953.8954.3654.043,797,600
Aug 23, 202154.0754.7654.0054.1653.843,738,400
Aug 20, 202153.0453.8352.7253.5753.264,040,800
Aug 19, 202152.9453.9052.5452.9652.657,291,400
Aug 18, 202153.7554.9053.5353.7653.445,002,900
Aug 17, 202154.2554.9653.8154.0153.694,490,900
Aug 16, 202154.2454.8353.7354.6154.294,648,600
Aug 13, 202154.1854.9353.8954.6154.294,674,900
Aug 12, 202154.2554.5853.6353.8853.563,647,700
Aug 11, 202153.4354.1252.7854.0853.765,623,200
Aug 10, 202151.8653.4151.8653.1452.837,491,300
Aug 09, 202150.6752.1550.3951.8551.554,388,700
Aug 06, 202150.2551.3850.0050.9550.654,807,600
Aug 05, 202147.6048.7547.6048.6648.374,686,400
Aug 04, 202147.0447.6446.7747.0946.813,592,100
Aug 03, 202147.7147.8046.4447.7447.462,346,500
Aug 02, 202147.8748.8447.2847.3747.092,779,100
Jul 30, 202147.5048.2847.1447.3547.074,695,600
Jul 29, 202147.5747.9947.0147.8747.593,492,500
Jul 28, 202147.5747.7546.1846.9546.672,956,000
Jul 27, 202147.0847.8146.7847.4247.142,347,700
Jul 26, 202147.2848.0147.1847.7147.433,026,800
Jul 23, 202147.9748.3547.1347.3147.033,029,600
Jul 22, 202148.1048.1047.2447.5647.282,815,300
Jul 21, 202147.6548.9747.6548.2948.013,970,900
Jul 20, 202144.9747.5344.8747.2346.955,131,200
Jul 19, 202145.5045.7844.5444.9344.675,465,300
Jul 16, 202148.2048.2546.6446.9046.624,384,800
Jul 15, 202147.5048.2047.0248.0747.797,698,900
Jul 14, 202146.8947.3546.0246.4146.142,792,200
Jul 13, 202147.4047.5546.6846.7346.462,983,400
Jul 12, 202146.3547.7345.9747.4447.163,450,700
Jul 09, 202145.8747.0845.5346.8746.595,044,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement