Advertisement
Advertisement
U.S. Markets close in 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
59.94+1.19 (+2.02%)
As of 03:55PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202358.4659.9958.3059.9459.942,649,948
Feb 03, 202358.9959.2858.1758.7558.756,736,100
Feb 02, 202361.0161.1058.4559.0359.0310,982,200
Feb 01, 202362.5562.7660.8361.2361.236,371,800
Jan 31, 202362.4863.2761.7663.2263.224,342,000
Jan 30, 202363.0763.4863.0063.1763.172,080,700
Jan 27, 202363.4863.9063.1963.3363.332,294,200
Jan 26, 202363.9064.0563.3663.9863.983,335,200
Jan 25, 202362.6063.6862.4463.5063.505,565,000
Jan 24, 202363.4063.4162.0563.1663.164,874,800
Jan 23, 202362.4363.1462.2863.1063.102,354,500
Jan 20, 202361.7562.4860.7662.4762.473,343,100
Jan 19, 202361.9062.2461.4061.7261.724,435,300
Jan 18, 202363.7064.0362.1362.2162.213,565,300
Jan 17, 202364.0664.3863.6163.7863.783,765,300
Jan 13, 202363.1664.4862.9264.4164.412,369,500
Jan 12, 202363.8064.2263.5063.6863.685,012,000
Jan 11, 202363.4263.7963.2563.4663.465,409,500
Jan 10, 202363.7763.9763.2063.4563.456,056,000
Jan 09, 202364.7664.8863.7763.8763.873,014,000
Jan 06, 202364.0964.6063.7664.5564.552,893,400
Jan 05, 202363.9264.0863.0063.5163.513,902,300
Jan 04, 202363.5064.5663.1863.8663.863,763,600
Jan 03, 202363.4563.8762.6262.9362.933,363,500
Dec 30, 202263.2663.4662.9463.2463.242,351,600
Dec 29, 202263.2063.7662.9163.6363.631,793,400
Dec 28, 202263.4863.6462.8662.8962.892,763,800
Dec 27, 202263.3963.4562.9863.3363.332,329,800
Dec 23, 202262.3863.2062.1163.1663.162,344,200
Dec 22, 202263.1563.2761.5362.4062.403,715,800
Dec 21, 202263.4863.8963.2463.3363.333,367,500
Dec 20, 202261.8663.2461.2962.8062.804,214,000
Dec 19, 202262.5863.1061.2961.4761.476,757,300
Dec 16, 202261.6962.7661.3962.5762.5713,078,300
Dec 15, 202261.7862.3961.4662.2162.218,012,000
Dec 14, 202263.4264.0962.3662.6662.666,048,200
Dec 13, 202264.6264.8063.2863.5663.565,533,900
Dec 12, 202262.6663.6062.3063.5163.514,785,900
Dec 09, 202262.0462.9461.5762.5162.515,261,200
Dec 08, 202262.4562.5061.7562.2662.265,963,800
Dec 07, 202261.4962.7461.1462.0362.035,662,900
Dec 06, 202261.6161.7561.0561.6961.693,616,100
Dec 05, 202262.3362.6461.1261.5361.535,058,400
Dec 02, 202262.5563.0662.3762.7562.754,422,000
Dec 01, 202263.3963.4362.5563.1063.106,331,900
Nov 30, 202261.0263.2260.7163.1163.1110,713,100
Nov 29, 202260.9461.7460.6461.4461.443,526,800
Nov 28, 202260.5461.2560.5460.7460.743,787,500
Nov 25, 202261.3661.4360.9761.0861.082,160,500
Nov 23, 202260.5961.3460.5960.9660.962,362,400
Nov 22, 202260.4460.9460.3760.8860.883,149,200
Nov 21, 202259.7460.3659.2660.1160.113,351,800
Nov 18, 202260.2960.6259.4959.8259.823,381,600
Nov 17, 202258.9959.6658.7759.4459.445,903,100
Nov 16, 202260.4560.8459.8359.8759.874,581,200
Nov 15, 202261.1061.8360.2560.5460.546,113,300
Nov 14, 202260.3661.1160.1760.2460.244,687,800
Nov 11, 202260.9161.1660.0360.3960.396,332,200
Nov 10, 202260.1560.9259.6160.5960.594,974,300
Nov 09, 202258.7459.4258.3958.4658.463,849,400
Nov 08, 202259.0059.8658.3859.1359.134,511,100
Nov 07, 202258.4459.3158.0159.1759.173,640,800
Nov 04, 202258.3958.5857.0557.9257.923,443,500
Nov 03, 202256.2758.1556.1157.6157.615,603,300
Nov 02, 202257.2858.6556.8257.2857.286,611,300
Nov 01, 202257.4058.1457.0357.0757.076,844,400
Oct 31, 202256.6657.3556.4857.0057.005,647,900
Oct 28, 202254.9256.9054.6956.8056.804,758,700
Oct 27, 202254.7655.7854.5554.6254.623,573,300
Oct 26, 202254.6954.9854.0854.2254.223,377,000
Oct 25, 202253.7254.6253.4754.2954.293,899,000
Oct 24, 202253.5654.5653.5154.3554.353,322,800
Oct 21, 202251.7753.3051.6653.2553.254,078,600
Oct 20, 202252.1552.9751.5551.8551.854,473,700
Oct 19, 202252.3453.4352.3252.7552.753,600,700
Oct 18, 202252.9953.3252.0152.6052.605,350,800
Oct 17, 202251.9352.4751.6051.7351.734,148,100
Oct 14, 202251.1652.0750.4350.7150.715,963,500
Oct 13, 202248.3051.5148.0350.9450.945,168,600
Oct 12, 202249.0049.7648.5548.9648.963,866,100
Oct 11, 202248.2449.2147.8848.0548.054,796,900
Oct 10, 202249.8150.0748.2248.4448.447,099,000
Oct 07, 202250.2450.5849.4249.7149.714,097,100
Oct 06, 202250.8651.3050.5950.7650.763,121,600
Oct 05, 202250.8051.6550.7551.3051.304,040,800
Oct 04, 202250.0151.7449.9951.7151.714,124,500
Oct 03, 202248.2149.3947.3049.1849.184,998,000
Sep 30, 202247.5748.6547.3147.4847.485,209,200
Sep 29, 202248.1248.4347.0547.6647.667,362,200
Sep 28, 202248.4149.2548.3048.7748.779,837,700
Sep 27, 202248.8449.0948.1048.5648.565,674,000
Sep 26, 202249.2450.0248.0948.4148.415,906,300
Sep 23, 202250.5850.9649.1049.7749.775,500,600
Sep 22, 202252.5952.6551.1051.2151.214,988,700
Sep 21, 202253.7854.2552.2852.2952.294,928,100
Sep 20, 202254.0054.3452.4653.4153.416,373,400
Sep 19, 202252.9054.6952.7854.5954.593,212,800
Sep 16, 202253.9953.9952.7253.6553.6511,543,400
Sep 15, 202253.9554.9253.4554.1854.185,775,000
Sep 14, 202254.4455.0453.5654.2054.204,425,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement