Mail

AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 16, 2019	56.22	56.68	55.93	56.32	56.32	2,777,100
Sep 16, 2019	0.32 Dividend
Sep 13, 2019	57.08	57.46	56.79	57.29	56.97	3,324,700
Sep 12, 2019	56.14	57.11	56.03	56.76	56.44	3,263,600
Sep 11, 2019	55.48	56.63	54.77	56.60	56.28	3,093,900
Sep 10, 2019	55.44	55.98	55.24	55.50	55.19	3,170,500
Sep 09, 2019	55.08	55.47	54.70	55.41	55.10	2,898,500
Sep 06, 2019	54.61	55.38	54.53	54.85	54.54	1,901,200
Sep 05, 2019	55.15	55.86	54.62	54.68	54.37	3,124,000
Sep 04, 2019	52.96	54.42	52.71	54.40	54.10	3,846,900
Sep 03, 2019	51.75	52.49	51.65	52.40	52.11	2,897,700
Aug 30, 2019	52.88	52.88	51.80	52.04	51.75	4,565,000
Aug 29, 2019	52.98	53.18	52.40	52.46	52.17	2,921,100
Aug 28, 2019	52.53	52.96	52.30	52.45	52.16	2,481,500
Aug 27, 2019	53.27	53.47	52.20	52.74	52.45	2,747,800
Aug 26, 2019	52.71	53.11	52.42	53.08	52.78	2,212,600
Aug 23, 2019	53.51	54.33	52.15	52.49	52.20	3,712,200
Aug 22, 2019	53.98	54.32	53.59	53.75	53.45	2,326,600
Aug 21, 2019	53.95	53.95	53.31	53.69	53.39	2,464,800
Aug 20, 2019	54.67	54.67	53.37	53.43	53.13	3,551,200
Aug 19, 2019	55.03	55.20	54.53	54.81	54.50	3,319,400
Aug 16, 2019	54.27	54.73	53.87	54.31	54.01	4,042,200
Aug 15, 2019	53.52	53.99	53.27	53.74	53.44	4,125,000
Aug 14, 2019	55.09	55.40	52.94	53.39	53.09	8,548,900
Aug 13, 2019	54.83	56.50	54.66	56.12	55.81	4,522,200
Aug 12, 2019	55.84	55.90	54.60	55.08	54.77	3,554,500
Aug 09, 2019	56.50	56.75	55.85	56.26	55.95	3,987,100
Aug 08, 2019	56.92	57.48	55.68	56.82	56.50	8,893,700
Aug 07, 2019	53.31	54.63	52.89	54.41	54.11	4,302,000
Aug 06, 2019	52.84	54.41	52.70	54.38	54.08	4,247,700
Aug 05, 2019	53.46	53.74	52.29	52.81	52.52	4,323,200
Aug 02, 2019	54.55	54.86	54.00	54.33	54.03	2,683,600
Aug 01, 2019	55.73	56.40	54.23	54.71	54.40	4,706,600
Jul 31, 2019	56.42	56.94	55.53	55.99	55.68	3,179,200
Jul 30, 2019	56.10	56.46	55.70	56.32	56.01	1,828,900
Jul 29, 2019	57.08	57.22	56.35	56.48	56.16	2,565,100
Jul 26, 2019	56.99	57.33	56.80	57.27	56.95	2,899,300
Jul 25, 2019	57.58	57.59	56.94	57.08	56.76	2,459,300
Jul 24, 2019	56.01	57.49	56.00	57.39	57.07	3,909,800
Jul 23, 2019	55.87	56.29	55.51	56.29	55.98	2,160,300
Jul 22, 2019	55.77	56.13	55.64	55.88	55.57	2,069,600
Jul 19, 2019	56.07	56.68	55.81	55.94	55.63	4,852,800
Jul 18, 2019	55.45	55.78	55.34	55.60	55.29	4,175,600
Jul 17, 2019	56.00	56.10	54.88	55.37	55.06	3,679,400
Jul 16, 2019	56.41	56.48	56.02	56.03	55.72	2,250,600
Jul 15, 2019	56.35	56.49	56.11	56.24	55.93	2,900,700
Jul 12, 2019	55.85	56.35	55.51	56.27	55.96	2,957,700
Jul 11, 2019	55.83	56.15	55.27	55.48	55.17	3,389,300
Jul 10, 2019	55.54	56.00	55.50	55.73	55.42	3,898,300
Jul 09, 2019	54.68	55.53	54.56	55.52	55.21	3,617,100
Jul 08, 2019	54.60	55.16	54.39	54.96	54.65	4,378,600
Jul 05, 2019	54.85	54.99	54.23	54.61	54.30	2,514,000
Jul 03, 2019	54.00	55.06	53.84	54.83	54.52	2,948,700
Jul 02, 2019	53.88	53.89	53.14	53.79	53.49	3,374,800
Jul 01, 2019	53.53	53.97	53.17	53.84	53.54	3,214,900
Jun 28, 2019	53.22	53.42	52.91	53.28	52.98	5,214,800
Jun 27, 2019	52.37	53.09	52.23	53.05	52.75	3,878,300
Jun 26, 2019	52.94	52.96	52.10	52.26	51.97	3,883,400
Jun 25, 2019	53.23	53.53	52.51	52.73	52.44	5,504,100
Jun 24, 2019	53.63	54.07	53.21	53.32	53.02	2,745,200
Jun 21, 2019	54.64	54.73	53.63	53.65	53.35	5,462,500
Jun 20, 2019	53.98	54.36	53.32	54.25	53.95	5,000,700
Jun 19, 2019	53.50	53.94	53.40	53.60	53.30	4,029,000
Jun 18, 2019	52.89	53.55	52.86	53.35	53.05	3,313,800
Jun 17, 2019	53.42	53.60	52.94	52.99	52.69	2,711,100
Jun 14, 2019	53.27	53.43	52.85	53.31	53.01	3,206,900
Jun 13, 2019	52.70	53.45	52.64	53.20	52.90	3,860,400
Jun 13, 2019	0.32 Dividend
Jun 12, 2019	53.15	53.24	52.62	52.96	52.35	2,842,400
Jun 11, 2019	53.60	53.76	52.76	53.08	52.46	3,587,300
Jun 10, 2019	53.10	53.55	52.97	53.33	52.71	4,645,800
Jun 07, 2019	53.51	53.76	52.91	52.91	52.30	5,206,000
Jun 06, 2019	53.59	54.17	53.38	53.55	52.93	4,764,200
Jun 05, 2019	53.34	53.72	52.69	53.68	53.06	5,480,300
Jun 04, 2019	53.18	53.91	52.87	53.83	53.21	6,775,100
Jun 03, 2019	51.06	52.75	50.92	52.71	52.10	7,097,600
May 31, 2019	51.40	51.49	50.66	51.07	50.48	5,120,800
May 30, 2019	51.79	52.25	51.59	51.94	51.34	3,288,200
May 29, 2019	51.92	51.95	51.18	51.62	51.02	3,947,700
May 28, 2019	52.59	53.04	52.01	52.07	51.47	5,962,400
May 24, 2019	52.46	52.84	52.19	52.76	52.15	3,341,000
May 23, 2019	52.22	52.23	51.53	52.20	51.59	5,085,900
May 22, 2019	52.31	52.87	52.09	52.56	51.95	4,408,600
May 21, 2019	52.78	52.82	52.09	52.50	51.89	4,628,600
May 20, 2019	52.43	53.02	52.16	52.43	51.82	5,713,500
May 17, 2019	51.67	52.69	51.56	52.37	51.76	4,924,400
May 16, 2019	51.96	52.97	51.96	52.23	51.62	5,450,300
May 15, 2019	51.08	52.18	50.81	51.85	51.25	6,163,800
May 14, 2019	50.73	51.87	50.73	51.48	50.88	6,844,000
May 13, 2019	50.98	51.28	50.07	50.72	50.13	5,894,900
May 10, 2019	50.48	51.67	50.10	51.64	51.04	5,779,500
May 09, 2019	49.69	50.92	49.38	50.83	50.24	6,068,200
May 08, 2019	50.04	51.98	49.83	49.96	49.38	11,033,100
May 07, 2019	50.74	51.31	50.00	50.30	49.72	29,260,800
May 06, 2019	46.29	47.11	46.15	47.11	46.56	6,001,600
May 03, 2019	46.90	47.37	46.74	47.11	46.56	6,361,000
May 02, 2019	47.02	47.45	46.49	46.80	46.26	4,753,400
May 01, 2019	47.50	47.80	46.85	46.87	46.33	4,274,000
Apr 30, 2019	47.00	47.60	46.85	47.57	47.02	5,439,800
Apr 29, 2019	46.15	47.12	46.08	46.99	46.45	4,449,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...