Advertisement
U.S. markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
75.34-0.93 (-1.22%)
At close: 04:00PM EDT
75.34 0.00 (0.00%)
After hours: 06:12PM EDT
Advertisement
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202476.1776.5275.1375.3475.346,434,600
Mar 15, 202475.3376.3675.2476.2776.277,185,000
Mar 14, 202475.4476.0274.8475.8575.853,869,100
Mar 13, 202475.8476.1075.3575.4975.493,645,000
Mar 13, 20240.36 Dividend
Mar 12, 202474.9276.0474.7975.8975.533,656,000
Mar 11, 202474.1075.2274.0774.9174.552,336,400
Mar 08, 202474.7174.8974.2974.4174.062,338,500
Mar 07, 202475.0575.4874.5374.7274.372,945,100
Mar 06, 202473.7774.9773.1474.8574.495,327,400
Mar 05, 202472.9974.3072.8173.9273.575,310,500
Mar 04, 202472.2973.2672.2873.1772.824,030,400
Mar 01, 202472.8473.4472.4772.8472.494,631,700
Feb 29, 202472.6973.1072.0172.8972.545,300,200
Feb 28, 202471.9272.5371.7372.4372.093,557,600
Feb 27, 202471.2572.0271.2571.9571.613,217,500
Feb 26, 202471.3472.4771.1771.3270.985,154,600
Feb 23, 202471.0071.9270.8871.3270.984,246,100
Feb 22, 202468.6870.9968.6570.8870.546,031,800
Feb 21, 202468.6469.1068.1568.6868.353,969,200
Feb 20, 202469.0169.4268.0568.1367.816,814,600
Feb 16, 202470.1570.7969.7070.0469.715,139,600
Feb 15, 202469.0270.8168.8570.3069.975,656,300
Feb 14, 202472.2073.2868.7369.1768.847,507,300
Feb 13, 202469.8670.3069.2070.0969.765,328,600
Feb 12, 202469.4070.1869.2669.7369.403,770,600
Feb 09, 202468.2869.2368.0669.1268.793,217,300
Feb 08, 202469.7769.7767.9668.4168.095,242,200
Feb 07, 202468.9869.8468.9469.8169.482,844,100
Feb 06, 202468.7769.3668.6068.7768.442,910,400
Feb 05, 202468.9469.2868.7268.9368.602,929,300
Feb 02, 202469.0870.0468.9769.6369.302,808,900
Feb 01, 202469.0169.4767.5368.8268.494,304,200
Jan 31, 202470.5671.0769.5069.5169.183,690,900
Jan 30, 202469.3370.4169.3370.3870.052,966,800
Jan 29, 202469.4169.6969.0469.3769.043,167,200
Jan 26, 202469.1569.6569.0069.5369.202,564,600
Jan 25, 202469.6369.9368.8268.9868.653,968,400
Jan 24, 202469.4369.6669.0369.1668.832,736,100
Jan 23, 202469.2669.4368.9769.0068.672,562,200
Jan 22, 202469.1869.5468.8969.2668.933,091,900
Jan 19, 202467.8869.2767.7068.8368.505,098,600
Jan 18, 202466.3967.3566.0667.2466.923,580,500
Jan 17, 202466.6667.8966.6666.7566.433,691,200
Jan 16, 202467.2467.4066.7267.2266.902,906,400
Jan 12, 202467.4867.8067.0367.5067.182,473,100
Jan 11, 202467.4367.5966.8967.2966.972,788,000
Jan 10, 202467.4967.8667.2667.5967.272,943,400
Jan 09, 202467.8467.9567.1867.8367.513,479,300
Jan 08, 202469.0869.1867.8168.2267.904,098,100
Jan 05, 202468.7969.2368.5869.0168.684,870,500
Jan 04, 202468.8869.7668.5868.6368.304,146,100
Jan 03, 202468.8769.3768.5468.6168.283,970,300
Jan 02, 202467.3568.8867.3568.8468.513,897,700
Dec 29, 202367.8768.0367.5667.7567.432,498,400
Dec 28, 202367.4267.9867.4067.8767.552,245,800
Dec 27, 202366.8767.2266.4067.1566.831,507,600
Dec 26, 202366.9267.3266.7267.1366.812,815,700
Dec 22, 202366.7567.1166.6866.9366.611,518,300
Dec 21, 202366.6466.9665.7866.5766.252,006,600
Dec 20, 202367.2167.7866.5866.6266.303,759,400
Dec 19, 202367.2167.6266.7067.4467.124,097,000
Dec 18, 202366.4266.7965.8866.4666.142,710,800
Dec 15, 202365.8066.9865.6966.0165.707,661,900
Dec 14, 202367.4267.6966.1966.4966.175,215,500
Dec 13, 202366.5667.3666.2667.2366.913,612,000
Dec 13, 20230.36 Dividend
Dec 12, 202366.1767.3966.1466.9566.275,163,900
Dec 11, 202365.5666.5465.4466.1865.513,675,200
Dec 08, 202365.5865.8565.2065.5364.872,922,200
Dec 07, 202365.6865.8564.8165.4164.753,790,000
Dec 06, 202366.1366.6865.3365.3764.714,221,900
Dec 05, 202365.8066.4565.7465.9065.233,634,100
Dec 04, 202365.7366.3065.4566.0065.334,116,300
Dec 01, 202365.6766.4765.4565.9765.303,439,000
Nov 30, 202364.9465.8364.8165.8165.155,325,600
Nov 29, 202364.6365.1264.5464.8364.182,496,700
Nov 28, 202365.2565.4764.6264.6463.992,336,600
Nov 27, 202364.9865.4164.9365.2564.592,706,700
Nov 24, 202365.1065.7265.0265.2164.551,457,700
Nov 22, 202364.9465.2664.5964.9764.311,857,800
Nov 21, 202364.4765.3064.4764.9764.312,852,800
Nov 20, 202363.9964.6663.7964.3663.712,472,600
Nov 17, 202364.3864.7464.1164.4863.833,343,800
Nov 16, 202363.5764.1863.5764.1263.473,166,400
Nov 15, 202364.2064.4163.3963.4862.843,436,500
Nov 14, 202364.0664.7863.7964.2163.564,617,200
Nov 13, 202363.4964.0463.3563.7363.092,492,900
Nov 10, 202363.0863.9262.9663.8263.183,636,300
Nov 09, 202362.9163.6062.7562.8562.223,118,300
Nov 08, 202363.1063.3362.5262.5861.952,648,100
Nov 07, 202363.8563.8562.6763.1062.463,392,600
Nov 06, 202363.5264.5063.5263.9463.293,111,900
Nov 03, 202364.0064.9463.6863.7463.105,002,300
Nov 02, 202362.9764.7862.9064.3663.717,287,200
Nov 01, 202361.7162.4261.3162.0561.424,790,100
Oct 31, 202360.8261.5560.8261.3160.693,996,400
Oct 30, 202360.0061.1159.8961.0060.383,075,900
Oct 27, 202360.8060.8759.1259.5358.933,097,600
Oct 26, 202360.9661.9160.7960.8560.242,788,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...