Advertisement
Advertisement
U.S. markets open in 4 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.33+0.64 (+1.13%)
At close: 04:00PM EDT
57.00 -0.33 (-0.58%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG220819C000400002022-08-09 9:48AM EDT40.0013.120.000.000.00-400.00%
AIG220819C000410002022-08-08 9:37AM EDT41.0010.800.000.000.00-100.00%
AIG220819C000420002022-07-27 3:38PM EDT42.0010.850.000.000.00-100.00%
AIG220819C000450002022-08-16 1:24PM EDT45.0012.430.000.000.00-400.00%
AIG220819C000480002022-08-02 12:17PM EDT48.004.100.000.000.00-100.00%
AIG220819C000490002022-07-29 11:44AM EDT49.003.400.000.000.00-4100.00%
AIG220819C000500002022-08-17 12:01PM EDT50.006.300.000.000.00-100.00%
AIG220819C000510002022-08-17 1:12PM EDT51.005.600.000.000.00-2000.00%
AIG220819C000520002022-08-15 12:02PM EDT52.004.850.000.000.00-700.00%
AIG220819C000525002022-08-18 2:09PM EDT52.504.600.000.000.00-2000.00%
AIG220819C000530002022-08-18 2:26PM EDT53.004.250.000.000.00-2100.00%
AIG220819C000540002022-08-18 11:26AM EDT54.002.940.000.000.00-400.00%
AIG220819C000550002022-08-18 3:50PM EDT55.002.350.000.000.00-1700.00%
AIG220819C000560002022-08-18 2:10PM EDT56.001.200.000.000.00-2200.00%
AIG220819C000570002022-08-18 3:32PM EDT57.000.630.000.000.00-3100.00%
AIG220819C000575002022-08-18 3:25PM EDT57.500.310.000.000.00-801.56%
AIG220819C000580002022-08-18 3:24PM EDT58.000.100.000.000.00-706.25%
AIG220819C000590002022-08-18 12:22PM EDT59.000.030.000.000.00-4012.50%
AIG220819C000600002022-08-15 11:06AM EDT60.000.040.000.000.00-5025.00%
AIG220819C000625002022-08-15 2:40PM EDT62.500.050.000.000.00-1050.00%
AIG220819C000650002022-08-17 9:30AM EDT65.000.050.000.000.00-1050.00%
AIG220819C000675002022-08-09 9:36AM EDT67.500.040.000.000.00-1050.00%
AIG220819C000700002022-08-16 10:03AM EDT70.000.010.000.000.00-1050.00%
AIG220819C000725002022-06-13 1:55PM EDT72.500.080.000.900.00-231330.86%
AIG220819C000750002022-06-09 9:50AM EDT75.000.100.000.950.00-31,805369.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG220819P000300002022-06-03 11:10AM EDT30.000.100.000.150.00-567581.25%
AIG220819P000350002022-08-05 2:12PM EDT35.000.050.000.000.00-4050.00%
AIG220819P000400002022-07-18 3:57PM EDT40.000.200.000.200.00-5268362.50%
AIG220819P000420002022-07-18 3:42PM EDT42.000.300.000.750.00--3418.36%
AIG220819P000430002022-07-28 9:57AM EDT43.000.200.000.000.00-6050.00%
AIG220819P000450002022-08-15 3:49PM EDT45.000.050.000.000.00-10050.00%
AIG220819P000460002022-08-12 9:33AM EDT46.000.050.000.000.00-1050.00%
AIG220819P000470002022-08-11 1:30PM EDT47.000.050.000.000.00-1050.00%
AIG220819P000480002022-08-15 1:22PM EDT48.000.050.000.000.00-21050.00%
AIG220819P000490002022-08-12 9:30AM EDT49.000.050.000.000.00-10050.00%
AIG220819P000500002022-08-16 2:58PM EDT50.000.020.000.000.00-102050.00%
AIG220819P000510002022-08-09 1:45PM EDT51.000.380.000.000.00-12050.00%
AIG220819P000520002022-08-15 1:09PM EDT52.000.120.000.000.00-4050.00%
AIG220819P000525002022-08-12 11:57AM EDT52.500.030.000.000.00-14050.00%
AIG220819P000530002022-08-16 1:24PM EDT53.000.080.000.000.00-4050.00%
AIG220819P000540002022-08-15 3:32PM EDT54.000.050.000.000.00-4025.00%
AIG220819P000550002022-08-18 3:49PM EDT55.000.050.000.000.00-21025.00%
AIG220819P000560002022-08-18 3:49PM EDT56.000.050.000.000.00-16012.50%
AIG220819P000570002022-08-17 2:29PM EDT57.000.500.000.000.00-403.13%
AIG220819P000575002022-08-17 1:49PM EDT57.501.050.000.000.00-2100.00%
AIG220819P000590002022-08-17 9:30AM EDT59.002.251.552.150.00---60.16%
AIG220819P000600002022-08-17 9:30AM EDT60.003.400.000.000.00-100.00%
AIG220819P000610002022-07-28 9:32AM EDT61.008.800.000.000.00--00.00%
AIG220819P000625002022-06-23 3:22PM EDT62.5013.0711.1011.600.00-1107684.77%
AIG220819P000650002022-07-28 9:32AM EDT65.0012.900.000.000.00-100.00%
AIG220819P000675002022-07-28 9:32AM EDT67.5015.400.000.000.00-100.00%
AIG220819P000700002022-08-16 10:05AM EDT70.0012.900.000.000.00-1900.00%
AIG220819P000800002022-04-21 2:39PM EDT80.0016.9024.2026.000.00--6700.59%
AIG220819P000850002022-02-14 1:12AM EDT85.0023.900.000.000.00--00.00%
AIG220819P000900002022-01-20 11:30AM EDT90.0030.7527.9029.600.00--160.00%
Advertisement
Advertisement