Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
62.75-0.35 (-0.55%)
At close: 04:00PM EST
62.75 0.00 (0.00%)
After hours: 05:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221209C000540002022-11-28 12:39PM EST54.007.058.409.000.00-52179.10%
AIG221209C000550002022-11-28 12:39PM EST55.006.057.908.600.00-58387.50%
AIG221209C000560002022-11-18 9:41AM EST56.004.915.907.100.00-52570.61%
AIG221209C000580002022-12-02 3:13PM EST58.004.734.005.00-0.33-6.52%345949.02%
AIG221209C000590002022-12-01 9:35AM EST59.004.273.204.100.00-5546.29%
AIG221209C000600002022-12-01 9:35AM EST60.003.332.553.100.00-184137.79%
AIG221209C000610002022-11-28 11:07AM EST61.001.101.752.150.00-224430.76%
AIG221209C000620002022-12-02 3:56PM EST62.001.091.101.30-0.63-36.63%673925.39%
AIG221209C000630002022-12-02 3:33PM EST63.000.520.500.65-0.37-41.57%1817822.12%
AIG221209C000640002022-12-02 10:02AM EST64.000.350.150.300.00-25921.97%
AIG221209C000650002022-12-01 9:54AM EST65.000.250.050.150.00-11223.63%
AIG221209C000660002022-12-02 2:27PM EST66.000.100.000.15+0.02+25.00%60130.27%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221209P000350002022-12-01 10:01AM EST35.000.010.000.100.00-2171186.72%
AIG221209P000400002022-12-02 11:47AM EST40.000.010.000.05-0.04-80.00%8495135.16%
AIG221209P000480002022-11-08 9:30AM EST48.000.280.000.200.00-11104.69%
AIG221209P000500002022-11-23 3:57PM EST50.000.050.000.150.00--186.72%
AIG221209P000520002022-11-08 9:30AM EST52.000.480.000.150.00-1173.83%
AIG221209P000530002022-11-16 1:27PM EST53.000.130.000.150.00-1567.38%
AIG221209P000540002022-11-08 2:46PM EST54.000.630.000.150.00--161.13%
AIG221209P000550002022-11-29 1:55PM EST55.000.050.000.150.00-12554.88%
AIG221209P000560002022-11-29 2:04PM EST56.000.090.000.100.00-529951.56%
AIG221209P000570002022-12-02 9:53AM EST57.000.100.000.10+0.05+100.00%26845.12%
AIG221209P000580002022-12-02 11:00AM EST58.000.060.000.10-0.09-60.00%6210638.48%
AIG221209P000590002022-11-22 2:15PM EST59.000.050.000.15-0.55-91.67%12035.55%
AIG221209P000600002022-12-02 3:39PM EST60.000.100.050.10-0.36-78.26%23425.20%
AIG221209P000610002022-12-02 10:40AM EST61.000.250.150.25-0.44-63.77%8010925.00%
Advertisement
Advertisement