U.S. Markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.47-0.54 (-0.89%)
At close: 4:00PM EDT

60.47 0.00 (0.00%)
After hours: 4:38PM EDT

People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170929C000560002017-09-22 11:47PM EDT56.004.544.354.650.00-1158.59%
AIG170929C000580002017-09-26 9:49AM EDT58.002.212.372.53+0.26+13.33%2227.93%
AIG170929C000585002017-09-08 11:52PM EDT58.500.991.511.870.00-100.00%
AIG170929C000590002017-09-22 2:00PM EDT59.001.901.451.580.00-3422.66%
AIG170929C000595002017-09-25 11:12AM EDT59.501.251.021.150.00-406721.09%
AIG170929C000600002017-09-26 3:54PM EDT60.000.650.610.71-0.35-35.00%20025817.29%
AIG170929C000605002017-09-26 12:29PM EDT60.500.420.300.36-0.42-50.00%20016414.84%
AIG170929C000610002017-09-26 3:28PM EDT61.000.150.120.17-0.29-65.91%2142014.84%
AIG170929C000615002017-09-25 3:24PM EDT61.500.240.040.060.00-1823614.36%
AIG170929C000620002017-09-26 12:28PM EDT62.000.020.010.03-0.05-71.43%1813816.02%
AIG170929C000625002017-09-26 9:31AM EDT62.500.030.000.02-0.02-40.00%104018.36%
AIG170929C000630002017-09-20 3:10PM EDT63.000.040.010.040.00-60065825.00%
AIG170929C000635002017-09-25 3:24PM EDT63.500.010.000.030.00-10526.95%
AIG170929C000640002017-09-05 2:44PM EDT64.000.030.000.100.00-728939.45%
AIG170929C000650002017-08-24 9:58AM EDT65.000.070.010.050.00-3240.82%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170929P000500002017-09-08 11:52PM EDT50.000.080.000.160.00-1010100.39%
AIG170929P000515002017-09-08 11:52PM EDT51.500.080.030.130.00-8887.11%
AIG170929P000530002017-09-15 11:51PM EDT53.000.040.000.050.00-101060.94%
AIG170929P000540002017-09-19 2:55PM EDT54.000.020.000.030.00-101154.69%
AIG170929P000545002017-09-15 11:51PM EDT54.500.120.020.060.00-5553.52%
AIG170929P000550002017-09-19 10:33AM EDT55.000.040.000.020.00-11644.53%
AIG170929P000560002017-09-20 1:53PM EDT56.000.030.000.040.00-122441.80%
AIG170929P000565002017-09-18 11:15AM EDT56.500.090.000.030.00-459535.94%
AIG170929P000570002017-09-11 11:07AM EDT57.000.250.110.170.00-438547.66%
AIG170929P000575002017-09-22 10:12AM EDT57.500.030.000.06-0.69-95.83%1332.42%
AIG170929P000580002017-09-26 2:36PM EDT58.000.020.000.03-0.01-33.33%12524.02%
AIG170929P000585002017-09-26 11:58AM EDT58.500.030.000.030.00-310719.92%
AIG170929P000590002017-09-26 1:31PM EDT59.000.040.020.05-0.01-20.00%1740617.97%
AIG170929P000595002017-09-26 12:08PM EDT59.500.150.060.09+0.09+150.00%932,08916.02%
AIG170929P000600002017-09-26 3:11PM EDT60.000.190.150.18+0.07+58.33%6729914.65%
AIG170929P000605002017-09-26 3:54PM EDT60.500.320.330.37-0.01-3.03%366114.06%
AIG170929P000610002017-09-26 11:48AM EDT61.000.880.620.69+0.32+57.14%1241714.45%
AIG170929P000615002017-09-26 12:28PM EDT61.501.081.021.12-0.50-31.65%241316.41%
AIG170929P000625002017-09-08 11:52PM EDT62.503.001.952.110.00-111125.00%
AIG170929P000630002017-08-18 11:53PM EDT63.001.832.482.610.00-505029.30%
AIG170929P000660002017-09-07 11:47AM EDT66.007.815.455.650.00-204057.03%