U.S. Markets closed

American International Group, Inc. (AIG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.02-0.03 (-0.05%)
At close: 4:00PM EDT
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170630C000590002017-06-02 11:49PM EDT59.003.835.155.250.00-25081.15%
AIG170630C000595002017-06-09 11:56AM EDT59.503.914.254.851.5364.29%2270.61%
AIG170630C000600002017-06-23 12:26PM EDT60.002.993.003.10-0.28-8.56%11025.39%
AIG170630C000605002017-06-22 5:54PM EDT60.503.152.602.660.00-141425.88%
AIG170630C000610002017-06-23 3:31PM EDT61.001.972.052.11-1.43-42.06%18019.34%
AIG170630C000615002017-06-22 5:54PM EDT61.502.201.671.730.00-1821.29%
AIG170630C000620002017-06-16 9:53AM EDT62.001.921.982.08-0.42-17.95%21643.90%
AIG170630C000625002017-06-22 9:34AM EDT62.500.840.870.92-0.21-20.00%1112718.07%
AIG170630C000630002017-06-23 3:47PM EDT63.000.440.460.50-0.18-29.03%8319814.06%
AIG170630C000635002017-06-23 3:42PM EDT63.500.210.240.27-0.18-46.15%6625813.48%
AIG170630C000640002017-06-23 3:32PM EDT64.000.110.110.14-0.11-50.00%981,02613.67%
AIG170630C000645002017-06-23 3:38PM EDT64.500.050.050.07-0.07-58.33%2145914.06%
AIG170630C000650002017-06-23 2:31PM EDT65.000.030.020.04-0.03-50.00%4034315.04%
AIG170630C000655002017-06-21 9:30AM EDT65.500.270.010.030.00-112916.80%
AIG170630C000660002017-06-20 10:16AM EDT66.000.050.000.030.00-52319.34%
AIG170630C000665002017-06-19 10:52AM EDT66.500.030.020.04-0.20-86.96%45023.05%
AIG170630C000680002017-06-09 11:56PM EDT68.000.050.000.100.00-5536.91%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170630P000500002017-06-02 11:49PM EDT50.000.080.000.420.00-11106.84%
AIG170630P000570002017-06-09 11:57PM EDT57.000.010.000.150.00-1151.17%
AIG170630P000585002017-06-02 11:49PM EDT58.500.460.060.330.00-1151.37%
AIG170630P000590002017-06-15 11:01AM EDT59.000.050.020.060.00-101029.88%
AIG170630P000595002017-06-14 3:12PM EDT59.500.050.030.060.00-25726.76%
AIG170630P000600002017-06-23 3:40PM EDT60.000.040.020.030.00-231320.51%
AIG170630P000605002017-06-02 11:49PM EDT60.500.300.180.220.00-1229.98%
AIG170630P000610002017-06-21 3:46PM EDT61.000.090.060.090.00-223419.34%
AIG170630P000615002017-06-23 3:59PM EDT61.500.100.080.110.0111.11%354616.80%
AIG170630P000620002017-06-23 2:24PM EDT62.000.170.150.17-0.02-10.53%1817015.38%
AIG170630P000625002017-06-23 3:59PM EDT62.500.270.260.29-0.04-12.90%7410014.65%
AIG170630P000630002017-06-23 3:39PM EDT63.000.560.440.480.011.82%161,10614.06%
AIG170630P000635002017-06-21 1:43PM EDT63.500.630.740.780.00-28714.45%
AIG170630P000640002017-06-23 3:46PM EDT64.001.171.091.130.076.36%6014714.06%
AIG170630P000645002017-06-22 12:24PM EDT64.501.391.491.56-0.05-3.47%1019814.55%
AIG170630P000650002017-06-19 2:42PM EDT65.001.311.171.270.032.34%1230.00%
AIG170630P000655002017-06-23 11:44PM EDT65.502.612.482.530.00-16018.75%