U.S. Markets open in 27 mins.

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.12+0.63 (+1.06%)
At close: 4:00PM EDT

60.12 0.00 (0.00%)
Pre-Market: 8:06AM EDT

People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170922C000540002017-09-15 11:51PM EDT54.006.865.555.750.00-110.00%
AIG170922C000580002017-09-21 8:31AM EDT58.001.910.000.000.00-240.00%
AIG170922C000585002017-09-18 11:32AM EDT58.501.140.000.000.00-580.00%
AIG170922C000590002017-09-20 3:59PM EDT59.001.220.000.000.00-4370.00%
AIG170922C000595002017-09-20 3:59PM EDT59.500.790.000.000.00-122470.00%
AIG170922C000600002017-09-20 2:05PM EDT60.000.470.000.000.00-482250.00%
AIG170922C000605002017-09-20 3:56PM EDT60.500.250.000.000.00-725,0403.13%
AIG170922C000610002017-09-18 10:28AM EDT61.000.060.000.000.00-113836.25%
AIG170922C000615002017-09-20 2:20PM EDT61.500.030.000.000.00-6276.25%
AIG170922C000620002017-09-20 3:14PM EDT62.000.010.000.000.00-1516212.50%
AIG170922C000625002017-09-15 11:51PM EDT62.500.020.010.030.00-2732.03%
AIG170922C000630002017-09-08 12:30PM EDT63.000.090.000.20-0.02-18.18%83359.57%
AIG170922C000640002017-08-24 12:50PM EDT64.000.040.000.070.00-4064855.47%
AIG170922C000650002017-08-23 11:46AM EDT65.000.030.000.040.00-1252.34%
AIG170922C000660002017-08-25 3:18PM EDT66.000.050.000.03-0.02-28.57%319058.59%
AIG170922C000670002017-08-14 10:23AM EDT67.000.150.000.340.00-31103.13%
AIG170922C000680002017-08-18 10:59AM EDT68.000.020.000.03-0.23-92.00%9973.44%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170922P000540002017-09-08 11:52PM EDT54.000.070.020.180.00-101092.97%
AIG170922P000545002017-09-08 11:52PM EDT54.500.090.010.190.00-40086.72%
AIG170922P000550002017-09-19 3:57PM EDT55.000.010.000.000.00-301,09125.00%
AIG170922P000555002017-09-08 11:52PM EDT55.500.120.060.210.00-131079.30%
AIG170922P000560002017-09-14 10:53AM EDT56.000.020.010.030.00-1,0001,10052.34%
AIG170922P000565002017-09-18 3:46PM EDT56.500.010.000.000.00-189325.00%
AIG170922P000570002017-09-15 11:45AM EDT57.000.050.040.07-0.35-87.50%246049.61%
AIG170922P000575002017-09-20 9:41AM EDT57.500.030.000.000.00-201,66212.50%
AIG170922P000580002017-09-19 9:55AM EDT58.000.060.000.000.00-62,08712.50%
AIG170922P000585002017-09-20 11:11AM EDT58.500.050.000.000.00-202,19712.50%
AIG170922P000590002017-09-20 1:39PM EDT59.000.090.000.000.00-204866.25%
AIG170922P000595002017-09-20 2:45PM EDT59.500.120.000.000.00-41873.13%
AIG170922P000600002017-09-20 3:48PM EDT60.000.250.000.000.00-3735250.78%
AIG170922P000605002017-09-15 11:57AM EDT60.501.081.001.18+0.41+61.19%264554.88%
AIG170922P000610002017-09-20 2:22PM EDT61.000.890.000.000.00-272310.00%
AIG170922P000620002017-09-20 3:59PM EDT62.001.860.000.000.00-4780.00%
AIG170922P000630002017-08-17 11:40AM EDT63.001.512.062.380.00-880.00%
AIG170922P000640002017-09-18 3:39PM EDT64.004.500.000.000.00-210.00%
AIG170922P000650002017-08-25 10:49AM EDT65.004.994.304.75+3.64+269.63%50500.00%