AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG191122C000475002019-11-18 12:11AM EST47.506.455.806.200.00--1081.64%
AIG191122C000495002019-11-18 12:11AM EST49.504.453.854.050.00--2064.84%
AIG191122C000500002019-11-15 3:10PM EST50.003.903.353.550.00-15358.40%
AIG191122C000505002019-11-18 10:51AM EST50.503.202.833.050.00-254751.95%
AIG191122C000510002019-11-18 10:51AM EST51.002.702.342.670.00-252555.86%
AIG191122C000520002019-11-18 3:56PM EST52.002.151.461.600.00-5016835.35%
AIG191122C000525002019-11-18 10:37AM EST52.501.301.031.190.00-106033.11%
AIG191122C000530002019-11-15 3:10PM EST53.001.100.650.700.00-91,69124.22%
AIG191122C000535002019-11-18 1:29PM EST53.500.670.350.400.00-294822.95%
AIG191122C000540002019-11-19 2:05PM EST54.000.400.150.200.00-1124722.27%
AIG191122C000545002019-11-19 9:55AM EST54.500.330.060.090.00-118322.27%
AIG191122C000550002019-11-19 11:44AM EST55.000.080.020.040.00-327622.85%
AIG191122C000555002019-11-15 11:09AM EST55.500.110.000.040.00-244628.13%
AIG191122C000560002019-11-19 2:05PM EST56.000.030.010.030.00-8071,03331.25%
AIG191122C000565002019-11-11 3:18PM EST56.500.140.000.070.00-104642.77%
AIG191122C000570002019-11-13 9:39AM EST57.000.100.000.070.00-5021247.85%
AIG191122C000580002019-11-08 1:07PM EST58.000.160.000.060.00-608755.47%
AIG191122C000590002019-11-11 3:41PM EST59.000.060.000.060.00-11257.03%
AIG191122C000600002019-10-13 11:01PM EST60.000.300.000.000.00--025.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG191122P000460002019-10-29 12:07PM EST46.000.250.000.050.00--2979.69%
AIG191122P000470002019-10-29 11:51AM EST47.000.350.000.050.00-1008569.53%
AIG191122P000480002019-10-31 4:42PM EST48.000.410.030.070.00--867.19%
AIG191122P000490002019-11-13 11:51AM EST49.000.010.000.070.00-12652.73%
AIG191122P000500002019-11-01 9:58AM EST50.000.240.000.050.00-107545.70%
AIG191122P000510002019-11-05 3:55PM EST51.000.120.000.080.00-106438.67%
AIG191122P000515002019-11-18 12:11AM EST51.500.050.020.050.00--2228.71%
AIG191122P000520002019-11-19 10:11AM EST52.000.020.050.080.00-1072525.98%
AIG191122P000530002019-11-19 12:07PM EST53.000.130.220.260.00-204022.56%
AIG191122P000535002019-11-19 3:57PM EST53.500.440.420.470.00-244921.88%
AIG191122P000540002019-11-19 11:37AM EST54.000.440.720.770.00-2539521.09%
AIG191122P000545002019-11-18 1:03PM EST54.500.881.061.210.00-1713524.61%
AIG191122P000550002019-11-15 2:17PM EST55.001.051.481.650.00-7022325.39%
AIG191122P000555002019-11-14 3:57PM EST55.501.441.972.160.00-2425332.23%
AIG191122P000560002019-11-13 10:32AM EST56.001.302.452.680.00-317840.04%
AIG191122P000570002019-11-08 2:25PM EST57.001.633.453.850.00-1068.46%
AIG191122P000600002019-11-11 12:03AM EST60.003.956.406.850.00--066.41%
AIG191122P000615002019-11-18 12:11AM EST61.506.407.508.300.00---110.94%
AIG191122P000620002019-11-18 12:11AM EST62.006.907.709.100.00---147.36%