U.S. Markets close in 2 hrs 44 mins

American International Group, Inc. (AIG)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.75-0.47 (-0.77%)
As of 1:16PM EDT. Market open.
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170825C000500002017-08-23 9:34AM EDT50.0010.9910.5512.05-2.17-16.49%14183.98%
AIG170825C000580002017-08-23 12:56PM EDT58.003.102.802.840.00-10938.67%
AIG170825C000585002017-08-23 12:56PM EDT58.502.752.312.340.00-4133.20%
AIG170825C000590002017-08-22 10:07AM EDT59.002.391.811.840.00-21227.54%
AIG170825C000595002017-08-23 12:56PM EDT59.501.791.341.360.00-81423.44%
AIG170825C000600002017-08-22 10:33AM EDT60.001.240.880.910.00-32819.92%
AIG170825C000605002017-08-22 2:46PM EDT60.500.700.480.500.00-76616.50%
AIG170825C000610002017-08-23 12:47PM EDT61.000.180.190.21-0.28-60.87%7213114.55%
AIG170825C000615002017-08-23 12:28PM EDT61.500.080.050.06-0.06-42.86%9122413.28%
AIG170825C000620002017-08-22 11:00AM EDT62.000.070.000.030.00-6224315.63%
AIG170825C000625002017-08-23 12:42PM EDT62.500.020.000.02-0.03-60.00%144718.75%
AIG170825C000630002017-08-21 9:52AM EDT63.000.020.000.020.00-1913422.66%
AIG170825C000635002017-08-21 1:26PM EDT63.500.020.000.020.00-117326.56%
AIG170825C000640002017-08-21 10:22AM EDT64.000.010.000.020.00-55030.47%
AIG170825C000645002017-08-18 11:53PM EDT64.500.010.000.030.00-11636.72%
AIG170825C000650002017-08-14 11:21AM EDT65.000.070.000.020.00-16637.89%
AIG170825C000660002017-08-21 2:29PM EDT66.000.010.000.400.00-19671.88%
AIG170825C000670002017-08-09 10:37AM EDT67.000.030.000.270.00-115573.63%
AIG170825C000680002017-08-03 3:26PM EDT68.000.120.090.21-0.28-70.00%43883.98%
AIG170825C000700002017-08-03 4:38PM EDT70.000.190.000.040.00-7771.09%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170825P000555002017-08-18 11:53PM EDT55.500.020.010.030.00-8052.34%
AIG170825P000560002017-08-11 5:03PM EDT56.000.030.030.070.00-5552.73%
AIG170825P000580002017-08-18 3:58PM EDT58.000.040.010.030.00-102030.08%
AIG170825P000585002017-08-23 12:56PM EDT58.500.020.000.020.00-52223.44%
AIG170825P000590002017-08-22 2:41PM EDT59.000.030.010.020.00-335419.14%
AIG170825P000595002017-08-23 12:56PM EDT59.500.030.030.040.00-102517.19%
AIG170825P000600002017-08-21 10:04AM EDT60.000.180.070.080.00-244714.94%
AIG170825P000605002017-08-23 11:14AM EDT60.500.160.160.18+0.01+6.67%27113.09%
AIG170825P000610002017-08-23 11:14AM EDT61.000.350.370.39+0.06+20.69%1057711.13%
AIG170825P000620002017-08-18 3:35PM EDT62.000.830.870.91+0.45+118.42%32750.00%
AIG170825P000625002017-08-22 11:19AM EDT62.501.471.671.700.00-141150.00%
AIG170825P000630002017-08-23 9:34AM EDT63.002.002.182.21+0.05+2.56%1370.00%
AIG170825P000635002017-08-22 11:35AM EDT63.502.462.672.700.00-72350.00%
AIG170825P000640002017-08-22 10:09AM EDT64.002.783.153.200.00-6600.00%
AIG170825P000645002017-08-18 11:53PM EDT64.502.103.103.250.00-350.00%
AIG170825P000650002017-08-23 10:48AM EDT65.004.084.054.30+1.49+57.53%346344.53%
AIG170825P000655002017-08-18 11:53PM EDT65.502.613.804.350.00-700.00%
AIG170825P000660002017-08-23 10:49AM EDT66.005.095.105.30+0.47+10.17%3352.73%