U.S. Markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.02+0.31 (+0.51%)
At close: 3:59PM EDT

61.01 0.00 (0.00%)
After hours: 5:22PM EDT

People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170929C000560002017-09-22 11:47PM EDT56.004.544.654.850.00-110.00%
AIG170929C000580002017-09-18 9:30AM EDT58.001.952.672.850.00-220.00%
AIG170929C000585002017-09-08 11:52PM EDT58.500.991.511.870.00-100.00%
AIG170929C000590002017-09-22 2:00PM EDT59.001.901.611.88+0.87+84.47%340.00%
AIG170929C000595002017-09-25 11:12AM EDT59.501.251.521.62+0.28+28.87%4010022.27%
AIG170929C000600002017-09-22 3:54PM EDT60.001.000.881.06+0.12+13.64%9217812.70%
AIG170929C000605002017-09-25 3:27PM EDT60.500.840.700.78+0.28+50.00%8015318.75%
AIG170929C000610002017-09-25 3:59PM EDT61.000.440.390.45-0.03-6.38%22644517.29%
AIG170929C000615002017-09-25 3:24PM EDT61.500.240.190.23+0.03+14.29%1823316.70%
AIG170929C000620002017-09-25 9:30AM EDT62.000.070.080.11-0.03-30.00%1013816.99%
AIG170929C000625002017-09-25 3:59PM EDT62.500.050.030.05-0.02-28.57%454017.38%
AIG170929C000630002017-09-20 3:10PM EDT63.000.040.010.040.00-60065820.51%
AIG170929C000635002017-09-25 3:24PM EDT63.500.010.000.02-0.03-75.00%101021.09%
AIG170929C000640002017-09-05 2:44PM EDT64.000.030.000.100.00-728934.57%
AIG170929C000650002017-08-24 9:58AM EDT65.000.070.010.050.00-3236.72%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170929P000500002017-09-08 11:52PM EDT50.000.080.000.160.00-1010103.91%
AIG170929P000515002017-09-08 11:52PM EDT51.500.080.030.130.00-8891.02%
AIG170929P000530002017-09-15 11:51PM EDT53.000.040.000.050.00-101064.06%
AIG170929P000540002017-09-19 2:55PM EDT54.000.020.000.030.00-101153.13%
AIG170929P000545002017-09-15 11:51PM EDT54.500.120.020.060.00-5557.42%
AIG170929P000550002017-09-19 10:33AM EDT55.000.040.000.020.00-11647.66%
AIG170929P000560002017-09-20 1:53PM EDT56.000.030.000.040.00-122445.70%
AIG170929P000565002017-09-18 11:15AM EDT56.500.090.000.030.00-459539.45%
AIG170929P000570002017-09-11 11:07AM EDT57.000.250.110.170.00-438550.00%
AIG170929P000575002017-09-22 10:12AM EDT57.500.030.000.06-0.69-95.83%1336.72%
AIG170929P000580002017-09-22 12:53PM EDT58.000.030.000.10-0.11-78.57%11636.72%
AIG170929P000585002017-09-25 10:09AM EDT58.500.030.010.04-0.02-40.00%510225.78%
AIG170929P000590002017-09-25 10:32AM EDT59.000.050.030.05-0.03-37.50%1039622.66%
AIG170929P000595002017-09-25 2:56PM EDT59.500.060.060.09-0.08-57.14%212,08821.49%
AIG170929P000600002017-09-25 2:55PM EDT60.000.120.110.15-0.06-33.33%18120219.92%
AIG170929P000605002017-09-25 12:09PM EDT60.500.330.210.26-0.09-21.43%214418.75%
AIG170929P000610002017-09-25 11:42AM EDT61.000.560.390.45-0.08-12.50%6035818.07%
AIG170929P000615002017-09-22 11:47PM EDT61.501.580.911.020.00-31329.54%
AIG170929P000625002017-09-08 11:52PM EDT62.503.003.053.450.00-11194.63%
AIG170929P000630002017-08-18 11:53PM EDT63.001.832.312.520.00-505050.10%
AIG170929P000660002017-09-07 11:47AM EDT66.007.816.456.700.00-2040133.69%