U.S. Markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.34-0.33 (-0.54%)
At close: 4:01PM EDT
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170825C000500002017-08-14 10:23AM EDT50.0013.1611.1511.650.00-2476.56%
AIG170825C000590002017-07-28 11:53PM EDT59.006.956.256.700.00-22157.42%
AIG170825C000600002017-08-18 11:37AM EDT60.001.671.481.53-1.07-39.05%101819.43%
AIG170825C000605002017-08-18 11:53PM EDT60.501.291.071.110.00-302617.77%
AIG170825C000610002017-08-18 3:45PM EDT61.000.800.710.75-3.95-83.16%66616.70%
AIG170825C000615002017-08-18 11:53PM EDT61.500.660.420.460.00-2015.82%
AIG170825C000620002017-08-18 11:53PM EDT62.000.300.220.250.00-17515.09%
AIG170825C000625002017-08-18 11:53PM EDT62.500.120.100.13+0.16+18.18%341515.04%
AIG170825C000630002017-08-17 1:40PM EDT63.000.200.040.070.00-3011715.63%
AIG170825C000635002017-08-17 1:18PM EDT63.500.090.020.030.00-577315.43%
AIG170825C000640002017-08-17 1:07PM EDT64.000.050.000.030.00-105518.16%
AIG170825C000645002017-08-18 11:53PM EDT64.500.010.000.030.00-11620.70%
AIG170825C000650002017-08-14 11:21AM EDT65.000.070.000.020.00-16621.88%
AIG170825C000660002017-08-16 1:40PM EDT66.000.020.000.020.00-319626.56%
AIG170825C000670002017-08-09 10:37AM EDT67.000.030.000.270.00-115553.42%
AIG170825C000680002017-08-03 3:26PM EDT68.000.120.090.21-0.28-70.00%43851.27%
AIG170825C000700002017-08-03 4:38PM EDT70.000.190.000.040.00-7748.44%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170825P000555002017-08-18 11:53PM EDT55.500.020.010.030.00-8037.11%
AIG170825P000560002017-08-11 5:03PM EDT56.000.030.030.070.00-5540.23%
AIG170825P000580002017-08-18 3:58PM EDT58.000.060.050.07+0.03+100.00%15627.34%
AIG170825P000590002017-08-18 1:59PM EDT59.000.070.070.11+0.05+250.00%212023.44%
AIG170825P000600002017-08-15 11:30AM EDT60.000.050.150.230.00-92321.09%
AIG170825P000605002017-08-18 11:53PM EDT60.500.240.180.310.00-2019.14%
AIG170825P000610002017-08-18 3:05PM EDT61.000.340.370.40-0.04-10.53%2566616.41%
AIG170825P000620002017-08-18 3:35PM EDT62.000.830.870.91+0.45+118.42%327515.09%
AIG170825P000625002017-08-18 11:53PM EDT62.501.191.251.30-0.06-16.22%829215.53%
AIG170825P000630002017-08-18 1:59PM EDT63.001.371.681.750.00-15316.80%
AIG170825P000635002017-08-18 11:53PM EDT63.501.352.132.24-0.01-1.28%222019.53%
AIG170825P000640002017-08-18 10:29AM EDT64.002.222.642.73-0.12-5.13%49621.88%
AIG170825P000645002017-08-18 11:53PM EDT64.502.103.103.250.00-3526.47%
AIG170825P000650002017-08-17 10:46AM EDT65.002.593.503.750.00-86429.49%
AIG170825P000655002017-08-18 11:53PM EDT65.502.613.804.350.00-7039.26%
AIG170825P000660002017-08-11 3:53PM EDT66.003.353.303.50+2.35+235.00%31000.00%