U.S. Markets close in 4 hrs 38 mins

American International Group, Inc. (AIG)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.00+0.16 (+0.25%)
As of 11:22AM EDT. Market open.
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170630C000525002017-06-26 5:30PM EDT52.5010.8810.6011.050.00-600.00%
AIG170630C000590002017-06-02 11:49PM EDT59.003.835.155.250.00-25087.70%
AIG170630C000595002017-06-09 11:56AM EDT59.503.914.254.851.5364.29%2258.20%
AIG170630C000600002017-06-27 11:56AM EDT60.003.974.054.200.00-7865.04%
AIG170630C000605002017-06-26 3:24PM EDT60.502.912.702.75-0.24-7.62%16140.00%
AIG170630C000610002017-06-23 3:31PM EDT61.002.272.212.260.3015.23%13180.00%
AIG170630C000615002017-06-22 5:54PM EDT61.502.201.671.730.00-180.00%
AIG170630C000620002017-06-29 10:21AM EDT62.002.192.072.100.167.88%14313036.52%
AIG170630C000625002017-06-29 10:45AM EDT62.501.691.551.580.3425.19%1512927.74%
AIG170630C000630002017-06-29 10:41AM EDT63.001.191.101.120.2830.77%10024224.32%
AIG170630C000635002017-06-29 9:30AM EDT63.500.880.620.650.3669.23%10484918.26%
AIG170630C000640002017-06-29 10:29AM EDT64.000.440.280.290.1029.41%3031,18115.33%
AIG170630C000645002017-06-29 9:32AM EDT64.500.270.080.090.0950.00%1146114.26%
AIG170630C000650002017-06-29 9:40AM EDT65.000.030.020.03-0.03-50.00%134815.43%
AIG170630C000655002017-06-29 10:29AM EDT65.500.010.010.03-0.26-96.30%212921.09%
AIG170630C000660002017-06-28 2:22PM EDT66.000.010.000.030.00-405126.17%
AIG170630C000665002017-06-19 10:52AM EDT66.500.030.020.04-0.20-86.96%45033.01%
AIG170630C000680002017-06-09 11:56PM EDT68.000.050.000.100.00-5557.81%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170630P000500002017-06-02 11:49PM EDT50.000.080.000.420.00-11210.16%
AIG170630P000570002017-06-09 11:57PM EDT57.000.010.000.150.00-1192.19%
AIG170630P000585002017-06-02 11:49PM EDT58.500.460.060.330.00-1193.75%
AIG170630P000590002017-06-15 11:01AM EDT59.000.050.020.060.00-101060.94%
AIG170630P000595002017-06-14 3:12PM EDT59.500.050.030.060.00-25757.03%
AIG170630P000600002017-06-23 3:40PM EDT60.000.040.020.030.00-231348.05%
AIG170630P000605002017-06-02 11:49PM EDT60.500.300.180.220.00-1267.19%
AIG170630P000610002017-06-28 1:56PM EDT61.000.020.000.120.00-4729451.76%
AIG170630P000615002017-06-27 10:52AM EDT61.500.030.000.030.00-10017632.42%
AIG170630P000620002017-06-28 12:58PM EDT62.000.030.000.030.00-4528626.95%
AIG170630P000625002017-06-28 9:30AM EDT62.500.110.010.030.00-4019921.49%
AIG170630P000630002017-06-28 3:46PM EDT63.000.080.030.040.00-151,20516.99%
AIG170630P000635002017-06-29 10:08AM EDT63.500.050.070.08-0.11-68.75%513313.58%
AIG170630P000640002017-06-29 9:53AM EDT64.000.140.200.22-0.21-60.00%1421111.62%
AIG170630P000645002017-06-29 10:49AM EDT64.500.430.500.53-0.19-30.65%172029.38%
AIG170630P000650002017-06-28 12:07PM EDT65.001.200.940.980.00-1350.00%
AIG170630P000655002017-06-29 10:49AM EDT65.501.331.411.44-0.32-19.39%3030.00%
AIG170630P000660002017-06-29 11:03AM EDT66.001.781.901.930.00-3330.00%
AIG170630P000665002017-06-29 11:03AM EDT66.502.672.412.460.00-22310.00%