U.S. Markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.50+0.38 (+0.63%)
At close: 4:01PM EDT

60.51 +0.01 (0.02%)
After hours: 6:07PM EDT

People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170922C000540002017-09-21 1:11PM EDT54.006.476.256.65-0.39-5.69%11150.39%
AIG170922C000580002017-09-21 10:46PM EDT58.001.912.482.570.00-2458.59%
AIG170922C000585002017-09-18 11:32AM EDT58.501.141.942.120.00-5857.81%
AIG170922C000590002017-09-21 12:22PM EDT59.001.501.481.61+0.28+22.95%73745.90%
AIG170922C000595002017-09-21 11:46AM EDT59.501.071.001.13+0.28+35.44%1324737.50%
AIG170922C000600002017-09-20 2:05PM EDT60.000.470.510.680.00-4822530.08%
AIG170922C000605002017-09-21 3:44PM EDT60.500.260.210.25+0.01+4.00%45,04019.73%
AIG170922C000610002017-09-21 10:46AM EDT61.000.070.040.06+0.01+16.67%40338317.97%
AIG170922C000615002017-09-20 2:20PM EDT61.500.030.000.020.00-62721.09%
AIG170922C000620002017-09-21 12:53PM EDT62.000.020.000.02+0.01+100.00%516228.91%
AIG170922C000625002017-09-15 11:51PM EDT62.500.020.010.030.00-2739.06%
AIG170922C000630002017-09-08 12:30PM EDT63.000.090.000.20-0.02-18.18%83361.72%
AIG170922C000640002017-08-24 12:50PM EDT64.000.040.000.070.00-4064862.50%
AIG170922C000650002017-08-23 11:46AM EDT65.000.030.000.040.00-1268.75%
AIG170922C000660002017-08-25 3:18PM EDT66.000.050.000.03-0.02-28.57%319078.13%
AIG170922C000670002017-08-14 10:23AM EDT67.000.150.000.340.00-31139.06%
AIG170922C000680002017-08-18 10:59AM EDT68.000.020.000.03-0.23-92.00%99100.00%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170922P000540002017-09-08 11:52PM EDT54.000.070.020.180.00-1010137.50%
AIG170922P000545002017-09-08 11:52PM EDT54.500.090.010.190.00-400128.52%
AIG170922P000550002017-09-19 3:57PM EDT55.000.010.000.010.00-301,09175.00%
AIG170922P000555002017-09-08 11:52PM EDT55.500.120.060.210.00-1310118.75%
AIG170922P000560002017-09-14 10:53AM EDT56.000.020.010.030.00-1,0001,10074.22%
AIG170922P000565002017-09-18 3:46PM EDT56.500.010.000.020.00-189360.94%
AIG170922P000570002017-09-15 11:45AM EDT57.000.050.040.07-0.35-87.50%246072.27%
AIG170922P000575002017-09-20 9:41AM EDT57.500.030.000.070.00-201,66257.81%
AIG170922P000580002017-09-21 10:21AM EDT58.000.010.000.05-0.05-83.33%102,08753.91%
AIG170922P000585002017-09-20 11:11AM EDT58.500.050.000.020.00-202,19737.50%
AIG170922P000590002017-09-21 1:11PM EDT59.000.020.000.02-0.07-77.78%1148629.69%
AIG170922P000595002017-09-20 2:45PM EDT59.500.120.000.020.00-418721.49%
AIG170922P000600002017-09-21 10:48AM EDT60.000.100.050.08-0.15-60.00%27252520.31%
AIG170922P000605002017-09-21 2:00PM EDT60.500.210.190.23-0.87-80.56%137118.16%
AIG170922P000610002017-09-21 9:59AM EDT61.000.770.440.62-0.12-13.48%1423124.22%
AIG170922P000620002017-09-21 2:34PM EDT62.001.481.381.55-0.38-20.43%147835.55%
AIG170922P000630002017-08-17 11:40AM EDT63.001.512.062.380.00-880.00%
AIG170922P000635002017-09-21 10:46PM EDT63.503.002.883.050.00-21059.38%
AIG170922P000640002017-09-18 3:39PM EDT64.004.503.303.550.00-2167.19%
AIG170922P000650002017-08-25 10:49AM EDT65.004.994.304.75+3.64+269.63%505071.88%