U.S. Markets close in 6 mins.

American International Group, Inc. (AIG)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.61+0.42 (+0.65%)
As of 3:54PM EDT. Market open.
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170728C000600002017-07-05 10:44AM EDT60.002.853.303.650.00-220.00%
AIG170728C000620002017-07-24 2:07PM EDT62.002.372.492.56-0.01-0.42%10300.00%
AIG170728C000625002017-07-24 11:22AM EDT62.501.802.002.100.159.09%840.00%
AIG170728C000630002017-07-24 11:07AM EDT63.001.421.551.600.2319.33%73670.00%
AIG170728C000635002017-07-20 9:35AM EDT63.500.910.850.890.00-140.00%
AIG170728C000640002017-07-24 10:02AM EDT64.000.500.700.72-0.05-9.09%141,46510.74%
AIG170728C000645002017-07-24 3:32PM EDT64.500.360.380.400.1038.46%3573411.23%
AIG170728C000650002017-07-24 3:25PM EDT65.000.150.160.180.0436.36%15056411.18%
AIG170728C000655002017-07-24 2:58PM EDT65.500.050.060.07-0.04-44.44%2836111.43%
AIG170728C000660002017-07-24 9:33AM EDT66.000.230.010.030.20666.67%24312.31%
AIG170728C000665002017-07-21 11:44PM EDT66.500.040.000.040.00-202016.60%
AIG170728C000670002017-07-14 10:16AM EDT67.000.050.000.07-0.07-58.33%10010122.75%
AIG170728C000690002017-07-21 11:44PM EDT69.000.010.000.020.00-1028.52%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170728P000550002017-06-30 11:49PM EDT55.000.030.000.130.00-5574.22%
AIG170728P000575002017-07-21 11:45PM EDT57.500.040.000.030.00-3050.00%
AIG170728P000580002017-07-05 2:28PM EDT58.000.090.000.310.00-2364.26%
AIG170728P000590002017-07-11 11:11AM EDT59.000.070.000.070.00-919647.07%
AIG170728P000600002017-07-21 3:49PM EDT60.000.010.000.03-0.03-75.00%21833.99%
AIG170728P000605002017-07-21 11:45PM EDT60.500.030.000.030.00-1130.86%
AIG170728P000610002017-07-24 3:13PM EDT61.000.010.000.01-0.11-91.67%108923.05%
AIG170728P000615002017-07-21 11:45PM EDT61.500.020.010.050.00-1626.95%
AIG170728P000620002017-07-20 1:18PM EDT62.000.050.030.040.00-13122.27%
AIG170728P000625002017-07-21 12:59PM EDT62.500.070.040.06-0.03-30.00%201720.70%
AIG170728P000630002017-07-24 10:05AM EDT63.000.090.040.05-0.02-18.18%532416.11%
AIG170728P000635002017-07-24 10:25AM EDT63.500.130.080.09-0.07-35.00%112,00714.75%
AIG170728P000640002017-07-24 3:24PM EDT64.000.210.180.19-0.15-41.67%3825714.26%
AIG170728P000645002017-07-24 12:28PM EDT64.500.460.360.38-0.12-20.69%1815314.45%
AIG170728P000650002017-07-21 3:32PM EDT65.000.990.841.01-0.12-10.81%91526.56%
AIG170728P000655002017-07-21 11:45PM EDT65.501.451.321.410.00-1129.59%