U.S. Markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.12+0.63 (+1.06%)
At close: 4:00PM EDT

60.12 0.00 (0.00%)
After hours: 4:42PM EDT

People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170922C000540002017-09-15 11:51PM EDT54.006.865.555.750.00-110.00%
AIG170922C000580002017-09-20 11:30PM EDT58.001.912.032.310.00-2249.81%
AIG170922C000585002017-09-18 11:32AM EDT58.501.141.521.860.00-5845.90%
AIG170922C000590002017-09-20 3:59PM EDT59.001.221.101.34+0.40+48.78%43535.65%
AIG170922C000595002017-09-20 3:59PM EDT59.500.790.640.95+0.28+54.90%1225533.30%
AIG170922C000600002017-09-20 2:05PM EDT60.000.470.300.60+0.29+161.11%4822330.27%
AIG170922C000605002017-09-20 3:56PM EDT60.500.250.120.29+0.14+127.27%725,07625.59%
AIG170922C000610002017-09-18 10:28AM EDT61.000.060.030.140.00-1138325.20%
AIG170922C000615002017-09-20 2:20PM EDT61.500.030.000.09+0.01+50.00%62728.32%
AIG170922C000620002017-09-20 3:14PM EDT62.000.010.000.020.00-1517524.22%
AIG170922C000625002017-09-15 11:51PM EDT62.500.020.010.030.00-2732.03%
AIG170922C000630002017-09-08 12:30PM EDT63.000.090.000.20-0.02-18.18%83359.57%
AIG170922C000640002017-08-24 12:50PM EDT64.000.040.000.070.00-4064855.47%
AIG170922C000650002017-08-23 11:46AM EDT65.000.030.000.040.00-1252.34%
AIG170922C000660002017-08-25 3:18PM EDT66.000.050.000.03-0.02-28.57%319058.59%
AIG170922C000670002017-08-14 10:23AM EDT67.000.150.000.340.00-31103.13%
AIG170922C000680002017-08-18 10:59AM EDT68.000.020.000.03-0.23-92.00%9973.44%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170922P000540002017-09-08 11:52PM EDT54.000.070.020.180.00-101092.97%
AIG170922P000545002017-09-08 11:52PM EDT54.500.090.010.190.00-40086.72%
AIG170922P000550002017-09-19 3:57PM EDT55.000.010.000.010.00-301,09150.00%
AIG170922P000555002017-09-08 11:52PM EDT55.500.120.060.210.00-131079.30%
AIG170922P000560002017-09-14 10:53AM EDT56.000.020.010.030.00-1,0001,10052.34%
AIG170922P000565002017-09-18 3:46PM EDT56.500.010.000.260.00-189364.84%
AIG170922P000570002017-09-15 11:45AM EDT57.000.050.040.07-0.35-87.50%246049.61%
AIG170922P000575002017-09-20 9:41AM EDT57.500.030.000.03-0.01-25.00%201,66235.94%
AIG170922P000580002017-09-19 9:55AM EDT58.000.060.000.050.00-62,08733.79%
AIG170922P000585002017-09-20 11:11AM EDT58.500.050.020.07-0.04-44.44%202,18230.08%
AIG170922P000590002017-09-20 1:39PM EDT59.000.090.050.14-0.08-47.06%2047629.49%
AIG170922P000595002017-09-20 2:45PM EDT59.500.120.120.20-0.23-65.71%418625.00%
AIG170922P000600002017-09-20 3:48PM EDT60.000.250.230.38-0.45-64.29%37368324.61%
AIG170922P000605002017-09-15 11:57AM EDT60.501.081.001.18+0.41+61.19%264554.88%
AIG170922P000610002017-09-20 2:22PM EDT61.000.890.831.06-0.58-39.46%2723628.13%
AIG170922P000620002017-09-20 3:59PM EDT62.001.861.712.00-0.50-21.19%47438.09%
AIG170922P000630002017-08-17 11:40AM EDT63.001.512.062.380.00-880.00%
AIG170922P000640002017-09-18 3:39PM EDT64.004.502.214.550.00-21112.11%
AIG170922P000650002017-08-25 10:49AM EDT65.004.994.304.75+3.64+269.63%50500.00%