U.S. Markets close in 5 hrs 45 mins

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.66+0.16 (+0.26%)
As of 10:15AM EDT. Market open.
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170922C000540002017-09-21 1:11PM EDT54.006.476.056.800.00-11150.78%
AIG170922C000580002017-09-22 9:47AM EDT58.001.912.672.710.00-2450.78%
AIG170922C000585002017-09-18 11:32AM EDT58.501.141.742.230.00-5852.34%
AIG170922C000590002017-09-21 12:22PM EDT59.001.501.651.760.00-73947.66%
AIG170922C000595002017-09-21 11:46AM EDT59.501.071.201.260.00-1324437.31%
AIG170922C000600002017-09-20 2:05PM EDT60.000.470.600.720.00-4822521.49%
AIG170922C000605002017-09-22 9:50AM EDT60.500.250.200.27-0.01-3.85%85,03814.06%
AIG170922C000610002017-09-22 9:54AM EDT61.000.050.030.06-0.02-28.57%19277614.26%
AIG170922C000615002017-09-20 2:20PM EDT61.500.030.000.020.00-62718.36%
AIG170922C000620002017-09-21 12:53PM EDT62.000.020.000.100.00-516240.23%
AIG170922C000625002017-09-15 11:51PM EDT62.500.020.010.030.00-2736.72%
AIG170922C000630002017-09-08 12:30PM EDT63.000.090.000.20-0.02-18.18%83358.59%
AIG170922C000640002017-08-24 12:50PM EDT64.000.040.000.070.00-4064860.16%
AIG170922C000650002017-08-23 11:46AM EDT65.000.030.000.040.00-1267.19%
AIG170922C000660002017-08-25 3:18PM EDT66.000.050.000.03-0.02-28.57%319075.00%
AIG170922C000670002017-08-14 10:23AM EDT67.000.150.000.340.00-31136.33%
AIG170922C000680002017-08-18 10:59AM EDT68.000.020.000.03-0.23-92.00%9998.44%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170922P000540002017-09-08 11:52PM EDT54.000.070.020.180.00-1010139.84%
AIG170922P000545002017-09-08 11:52PM EDT54.500.090.010.190.00-400130.86%
AIG170922P000550002017-09-19 3:57PM EDT55.000.010.000.010.00-301,09175.00%
AIG170922P000555002017-09-08 11:52PM EDT55.500.120.060.210.00-1310121.09%
AIG170922P000560002017-09-14 10:53AM EDT56.000.020.010.030.00-1,0001,10076.56%
AIG170922P000565002017-09-18 3:46PM EDT56.500.010.000.150.00-189389.06%
AIG170922P000570002017-09-15 11:45AM EDT57.000.050.040.07-0.35-87.50%246075.00%
AIG170922P000575002017-09-20 9:41AM EDT57.500.030.000.220.00-201,66278.52%
AIG170922P000580002017-09-21 10:21AM EDT58.000.010.000.130.00-102,07760.16%
AIG170922P000585002017-09-20 11:11AM EDT58.500.050.000.140.00-202,19752.34%
AIG170922P000590002017-09-21 1:11PM EDT59.000.020.000.120.00-1148550.59%
AIG170922P000595002017-09-20 2:45PM EDT59.500.120.000.030.00-418726.17%
AIG170922P000600002017-09-22 9:54AM EDT60.000.010.010.04-0.09-90.00%138718.75%
AIG170922P000605002017-09-21 2:00PM EDT60.500.210.070.110.00-137514.06%
AIG170922P000610002017-09-22 9:34AM EDT61.000.700.350.43-0.07-9.09%1424517.19%
AIG170922P000620002017-09-21 2:34PM EDT62.001.481.291.350.00-147822.66%
AIG170922P000630002017-08-17 11:40AM EDT63.001.512.062.380.00-8846.88%
AIG170922P000635002017-09-22 9:47AM EDT63.503.002.752.860.00-21047.66%
AIG170922P000640002017-09-18 3:39PM EDT64.004.503.253.800.00-2189.84%
AIG170922P000650002017-08-25 10:49AM EDT65.004.994.304.75+3.64+269.63%5050107.03%