U.S. Markets close in 3 hrs 17 mins

American International Group, Inc. (AIG)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.72+0.54 (+0.85%)
As of 12:43PM EDT. Market open.
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170630C000525002017-06-26 5:30PM EDT52.5010.8810.6011.050.00-600.00%
AIG170630C000590002017-06-02 11:49PM EDT59.003.835.155.250.00-25078.91%
AIG170630C000595002017-06-09 11:56AM EDT59.503.914.254.851.5364.29%2264.06%
AIG170630C000600002017-06-27 11:56AM EDT60.003.973.753.900.5415.74%7148.34%
AIG170630C000605002017-06-26 3:24PM EDT60.502.912.702.75-0.24-7.62%16140.00%
AIG170630C000610002017-06-23 3:31PM EDT61.002.272.212.260.3015.23%13180.00%
AIG170630C000615002017-06-22 5:54PM EDT61.502.201.671.730.00-180.00%
AIG170630C000620002017-06-26 2:50PM EDT62.001.451.271.32-0.47-24.48%131160.00%
AIG170630C000625002017-06-22 9:34AM EDT62.501.131.341.380.2934.52%112821.88%
AIG170630C000630002017-06-27 10:33AM EDT63.000.720.940.970.069.09%124420.22%
AIG170630C000635002017-06-27 11:20AM EDT63.500.540.570.590.2268.75%17732117.77%
AIG170630C000640002017-06-27 12:19PM EDT64.000.310.270.290.1593.75%2311,06215.53%
AIG170630C000645002017-06-27 11:54AM EDT64.500.160.100.110.09128.57%1948914.16%
AIG170630C000650002017-06-27 12:19PM EDT65.000.040.040.05-0.02-33.33%3034315.04%
AIG170630C000655002017-06-21 9:30AM EDT65.500.270.010.030.00-112916.99%
AIG170630C000660002017-06-20 10:16AM EDT66.000.050.000.030.00-52320.51%
AIG170630C000665002017-06-19 10:52AM EDT66.500.030.020.04-0.20-86.96%45025.39%
AIG170630C000680002017-06-09 11:56PM EDT68.000.050.000.100.00-5543.16%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170630P000500002017-06-02 11:49PM EDT50.000.080.000.420.00-11146.48%
AIG170630P000570002017-06-09 11:57PM EDT57.000.010.000.150.00-1163.09%
AIG170630P000585002017-06-02 11:49PM EDT58.500.460.060.330.00-1163.87%
AIG170630P000590002017-06-15 11:01AM EDT59.000.050.020.060.00-101044.73%
AIG170630P000595002017-06-14 3:12PM EDT59.500.050.030.060.00-25740.63%
AIG170630P000600002017-06-23 3:40PM EDT60.000.040.020.030.00-231332.03%
AIG170630P000605002017-06-02 11:49PM EDT60.500.300.180.220.00-1246.39%
AIG170630P000610002017-06-26 1:38PM EDT61.000.020.020.03-0.07-77.78%4023424.61%
AIG170630P000615002017-06-27 10:52AM EDT61.500.030.010.02-0.01-25.00%1007619.14%
AIG170630P000620002017-06-27 11:08AM EDT62.000.020.020.03-0.06-75.00%11620016.99%
AIG170630P000625002017-06-27 9:57AM EDT62.500.080.050.06-0.08-50.00%3517915.63%
AIG170630P000630002017-06-27 9:49AM EDT63.000.150.120.13-0.10-40.00%121,18614.65%
AIG170630P000635002017-06-27 11:40AM EDT63.500.210.240.25-0.42-66.67%128713.14%
AIG170630P000640002017-06-27 11:42AM EDT64.000.400.480.50-0.77-65.81%4019512.79%
AIG170630P000645002017-06-27 12:15PM EDT64.500.750.760.78-0.64-46.04%231883.13%
AIG170630P000650002017-06-27 12:17PM EDT65.001.181.251.28-0.13-9.92%21246.25%
AIG170630P000655002017-06-23 11:44PM EDT65.502.612.482.530.00-16053.52%