U.S. Markets open in 2 hrs 13 mins

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.01+0.30 (+0.49%)
At close: 4:00PM EDT
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170929C000560002017-09-22 11:47PM EDT56.004.544.654.850.00-110.00%
AIG170929C000580002017-09-18 9:30AM EDT58.001.952.672.850.00-220.00%
AIG170929C000585002017-09-08 11:52PM EDT58.500.991.511.870.00-100.00%
AIG170929C000590002017-09-22 2:00PM EDT59.001.901.611.880.00-340.00%
AIG170929C000595002017-09-25 11:12AM EDT59.501.250.000.000.00-40670.00%
AIG170929C000600002017-09-22 3:54PM EDT60.001.000.881.060.00-9225813.48%
AIG170929C000605002017-09-25 3:27PM EDT60.500.840.000.000.00-801640.00%
AIG170929C000610002017-09-25 3:59PM EDT61.000.440.000.000.00-2264200.00%
AIG170929C000615002017-09-25 3:24PM EDT61.500.240.000.000.00-182363.13%
AIG170929C000620002017-09-25 9:30AM EDT62.000.070.000.000.00-101386.25%
AIG170929C000625002017-09-25 3:59PM EDT62.500.050.000.000.00-45406.25%
AIG170929C000630002017-09-20 3:10PM EDT63.000.040.010.040.00-60065820.51%
AIG170929C000635002017-09-25 3:24PM EDT63.500.010.000.000.00-10512.50%
AIG170929C000640002017-09-05 2:44PM EDT64.000.030.000.100.00-728934.77%
AIG170929C000650002017-08-24 9:58AM EDT65.000.070.010.050.00-3236.72%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170929P000500002017-09-08 11:52PM EDT50.000.080.000.160.00-1010103.91%
AIG170929P000515002017-09-08 11:52PM EDT51.500.080.030.130.00-8891.02%
AIG170929P000530002017-09-15 11:51PM EDT53.000.040.000.050.00-101064.06%
AIG170929P000540002017-09-19 2:55PM EDT54.000.020.000.030.00-101153.13%
AIG170929P000545002017-09-15 11:51PM EDT54.500.120.020.060.00-5557.03%
AIG170929P000550002017-09-19 10:33AM EDT55.000.040.000.020.00-11647.66%
AIG170929P000560002017-09-20 1:53PM EDT56.000.030.000.040.00-122445.70%
AIG170929P000565002017-09-18 11:15AM EDT56.500.090.000.030.00-459539.45%
AIG170929P000570002017-09-11 11:07AM EDT57.000.250.110.170.00-438550.00%
AIG170929P000575002017-09-22 10:12AM EDT57.500.030.000.06-0.69-95.83%1336.72%
AIG170929P000580002017-09-22 12:53PM EDT58.000.030.000.10-0.11-78.57%11636.72%
AIG170929P000585002017-09-25 10:09AM EDT58.500.030.000.000.00-510712.50%
AIG170929P000590002017-09-25 10:32AM EDT59.000.050.000.000.00-104066.25%
AIG170929P000595002017-09-25 2:56PM EDT59.500.060.000.000.00-212,0896.25%
AIG170929P000600002017-09-25 2:55PM EDT60.000.120.000.000.00-1812996.25%
AIG170929P000605002017-09-25 12:09PM EDT60.500.330.000.000.00-21613.13%
AIG170929P000610002017-09-25 11:42AM EDT61.000.560.000.000.00-604170.10%
AIG170929P000615002017-09-22 11:47PM EDT61.501.580.911.020.00-31329.30%
AIG170929P000625002017-09-08 11:52PM EDT62.503.003.053.450.00-111194.34%
AIG170929P000630002017-08-18 11:53PM EDT63.001.832.312.520.00-505049.71%
AIG170929P000660002017-09-07 11:47AM EDT66.007.816.456.700.00-2040133.40%