U.S. Markets open in 3 hrs 24 mins

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.71+0.21 (+0.35%)
At close: 4:03PM EDT

60.41 -0.30 (-0.49%)
Pre-Market: 4:37AM EDT

People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170929C000560002017-09-22 11:47PM EDT56.004.544.654.850.00-1150.78%
AIG170929C000580002017-09-18 9:30AM EDT58.001.952.672.850.00-2233.50%
AIG170929C000585002017-09-08 11:52PM EDT58.500.991.511.870.00-100.00%
AIG170929C000590002017-09-22 2:00PM EDT59.001.901.611.88+0.87+84.47%3425.98%
AIG170929C000595002017-09-20 2:09PM EDT59.500.971.261.510.00-1010026.95%
AIG170929C000600002017-09-22 3:54PM EDT60.001.000.881.06+0.12+13.64%9217822.85%
AIG170929C000605002017-09-22 2:26PM EDT60.500.560.510.67-0.08-12.50%5910519.73%
AIG170929C000610002017-09-22 1:46PM EDT61.000.470.310.46+0.10+27.03%21935220.90%
AIG170929C000615002017-09-22 2:03PM EDT61.500.210.150.25+0.01+5.00%2089419.53%
AIG170929C000620002017-09-22 3:54PM EDT62.000.100.060.11-0.02-16.67%4710118.16%
AIG170929C000625002017-09-22 1:30PM EDT62.500.070.010.12-0.02-22.22%132723.05%
AIG170929C000630002017-09-20 3:10PM EDT63.000.040.010.040.00-60065820.51%
AIG170929C000635002017-09-15 11:51PM EDT63.500.040.000.040.00-101023.83%
AIG170929C000640002017-09-05 2:44PM EDT64.000.030.000.100.00-728933.40%
AIG170929C000650002017-08-24 9:58AM EDT65.000.070.010.050.00-3234.77%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170929P000500002017-09-08 11:52PM EDT50.000.080.000.160.00-101091.02%
AIG170929P000515002017-09-08 11:52PM EDT51.500.080.030.130.00-8879.30%
AIG170929P000530002017-09-15 11:51PM EDT53.000.040.000.050.00-101055.47%
AIG170929P000540002017-09-19 2:55PM EDT54.000.020.000.030.00-101150.39%
AIG170929P000545002017-09-15 11:51PM EDT54.500.120.020.060.00-5553.13%
AIG170929P000550002017-09-19 10:33AM EDT55.000.040.000.020.00-11641.02%
AIG170929P000560002017-09-20 1:53PM EDT56.000.030.000.040.00-122438.67%
AIG170929P000565002017-09-18 11:15AM EDT56.500.090.000.030.00-459533.59%
AIG170929P000570002017-09-11 11:07AM EDT57.000.250.110.170.00-438544.63%
AIG170929P000575002017-09-22 10:12AM EDT57.500.030.000.06-0.69-95.83%1330.66%
AIG170929P000580002017-09-22 12:53PM EDT58.000.030.000.10-0.11-78.57%11630.47%
AIG170929P000585002017-09-22 3:12PM EDT58.500.050.040.05-0.24-82.76%149621.88%
AIG170929P000590002017-09-22 1:46PM EDT59.000.080.070.11-0.03-27.27%2,0022,08022.46%
AIG170929P000595002017-09-22 2:10PM EDT59.500.140.120.16-0.17-54.84%2,0289020.41%
AIG170929P000600002017-09-22 1:46PM EDT60.000.180.170.27-0.17-48.57%220019.63%
AIG170929P000605002017-09-22 2:52PM EDT60.500.420.310.44-0.15-26.32%104019.04%
AIG170929P000610002017-09-22 10:50AM EDT61.000.640.490.68-0.57-47.11%1135218.36%
AIG170929P000615002017-09-22 11:47PM EDT61.501.580.911.020.00-31318.75%
AIG170929P000625002017-09-08 11:52PM EDT62.503.003.053.450.00-11177.98%
AIG170929P000630002017-08-18 11:53PM EDT63.001.832.312.520.00-505033.79%
AIG170929P000660002017-09-07 11:47AM EDT66.007.816.456.700.00-2040110.74%