U.S. Markets closed

American International Group, Inc. (AIG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.23+0.04 (+0.06%)
At close: 4:00PM EDT

64.23 0.00 (0.00%)
After hours: 6:12PM EDT

People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170721C000500002017-06-15 9:43AM EDT50.0013.9813.8014.100.00-440.00%
AIG170721C000525002017-07-20 1:29PM EDT52.5011.6811.6511.850.010.09%11168.75%
AIG170721C000550002017-07-14 1:49PM EDT55.009.009.059.200.232.62%550.00%
AIG170721C000575002017-06-07 12:29PM EDT57.505.816.556.750.00-1030100.00%
AIG170721C000580002017-06-22 5:54PM EDT58.006.005.155.250.00-330.00%
AIG170721C000590002017-06-22 5:54PM EDT59.005.104.204.300.00-330.00%
AIG170721C000600002017-07-19 10:26AM EDT60.003.954.204.350.00-529976.56%
AIG170721C000605002017-06-30 11:49PM EDT60.502.602.282.380.00-400.00%
AIG170721C000610002017-06-30 11:49PM EDT61.001.921.881.960.00-62330.00%
AIG170721C000615002017-07-17 9:41AM EDT61.502.222.712.850.00-133854.69%
AIG170721C000620002017-07-12 10:14AM EDT62.002.042.222.300.4729.94%11,30150.39%
AIG170721C000625002017-07-20 2:13PM EDT62.501.831.711.790.2213.66%1404,38639.84%
AIG170721C000630002017-07-20 11:38AM EDT63.001.021.221.300.033.03%186732.62%
AIG170721C000635002017-07-20 3:20PM EDT63.500.790.730.790.0811.27%1974521.68%
AIG170721C000640002017-07-20 3:35PM EDT64.000.330.320.340.00-2762,05915.24%
AIG170721C000645002017-07-20 3:22PM EDT64.500.080.060.08-0.02-20.00%351,35813.67%
AIG170721C000650002017-07-20 3:45PM EDT65.000.030.020.040.00-311,50119.53%
AIG170721C000655002017-07-19 2:45PM EDT65.500.010.000.020.00-408823.83%
AIG170721C000660002017-07-05 10:42AM EDT66.000.030.030.070.00-521641.41%
AIG170721C000665002017-07-07 3:39PM EDT66.500.040.030.05-0.16-80.00%50245.31%
AIG170721C000675002017-07-07 10:09AM EDT67.500.030.000.040.0150.00%403,17550.00%
AIG170721C000685002017-06-22 5:54PM EDT68.500.020.000.040.00-505062.50%
AIG170721C000700002017-07-07 10:09AM EDT70.000.020.000.040.01100.00%201,27879.69%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170721P000450002017-06-09 11:57PM EDT45.000.030.000.020.00-1010259.38%
AIG170721P000500002017-06-02 11:49PM EDT50.000.070.000.040.00-116204.69%
AIG170721P000525002017-06-02 11:49PM EDT52.500.040.020.060.00-1045185.94%
AIG170721P000550002017-06-20 1:29PM EDT55.000.030.020.030.00-2188139.06%
AIG170721P000555002017-07-07 11:53PM EDT55.500.020.000.060.00-99135.16%
AIG170721P000560002017-07-07 11:53PM EDT56.000.030.000.060.00-1010128.13%
AIG170721P000565002017-07-07 11:53PM EDT56.500.040.000.050.00-3030117.19%
AIG170721P000575002017-06-30 10:08AM EDT57.500.070.040.080.0375.00%8661120.31%
AIG170721P000580002017-07-06 1:21PM EDT58.000.060.010.060.00-522101.56%
AIG170721P000585002017-07-05 1:07PM EDT58.500.070.020.070.00-5899.22%
AIG170721P000590002017-06-30 11:49PM EDT59.000.150.080.130.00-720108.98%
AIG170721P000600002017-07-14 12:16PM EDT60.000.020.000.030.00-283,05863.28%
AIG170721P000605002017-07-17 9:39AM EDT60.500.010.000.110.00-1647071.88%
AIG170721P000610002017-07-12 11:43AM EDT61.000.080.000.050.00-14554.69%
AIG170721P000615002017-07-13 2:45PM EDT61.500.050.010.050.00-104854.69%
AIG170721P000620002017-07-19 9:35AM EDT62.000.020.000.020.00-11,63138.28%
AIG170721P000625002017-07-19 12:16PM EDT62.500.020.000.010.00-13,28427.34%
AIG170721P000630002017-07-20 1:58PM EDT63.000.010.000.03-0.02-66.67%71,81725.78%
AIG170721P000635002017-07-20 1:32PM EDT63.500.040.000.04-0.07-63.64%101,64319.14%
AIG170721P000640002017-07-20 3:41PM EDT64.000.090.070.09-0.10-52.63%111,39313.67%
AIG170721P000645002017-07-20 3:41PM EDT64.500.320.300.35-0.48-60.00%1051113.67%
AIG170721P000650002017-07-20 9:59AM EDT65.000.840.720.81-0.25-22.94%21,29119.53%
AIG170721P000655002017-07-20 9:55AM EDT65.501.361.221.32-0.13-8.72%1229.69%
AIG170721P000660002017-07-20 10:50AM EDT66.002.051.701.800.00-96833.59%
AIG170721P000665002017-07-14 11:15AM EDT66.502.612.362.47-0.26-9.06%12360.74%
AIG170721P000675002017-06-06 2:51PM EDT67.504.633.654.100.00-210129.69%