U.S. Markets close in 6 hrs 22 mins

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.28-0.11 (-0.19%)
As of 9:38AM EDT. Market open.
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170922C000540002017-09-15 11:51PM EDT54.006.865.555.750.00-1184.18%
AIG170922C000580002017-09-19 9:14AM EDT58.001.790.000.000.00-220.00%
AIG170922C000585002017-09-18 11:32AM EDT58.501.140.000.000.00-580.00%
AIG170922C000590002017-09-15 3:30PM EDT59.000.980.860.97-0.07-6.67%153133.30%
AIG170922C000595002017-09-18 1:05PM EDT59.500.510.000.000.00-182401.56%
AIG170922C000600002017-09-18 1:43PM EDT60.000.300.000.000.00-2082513.13%
AIG170922C000605002017-09-18 3:56PM EDT60.500.110.000.000.00-945,0886.25%
AIG170922C000610002017-09-18 10:28AM EDT61.000.060.000.000.00-113836.25%
AIG170922C000615002017-09-18 10:16AM EDT61.500.040.000.000.00-113312.50%
AIG170922C000620002017-09-18 3:45PM EDT62.000.010.000.000.00-1817512.50%
AIG170922C000625002017-09-15 11:51PM EDT62.500.020.010.030.00-2728.91%
AIG170922C000630002017-09-08 12:30PM EDT63.000.090.000.20-0.02-18.18%83350.49%
AIG170922C000640002017-08-24 12:50PM EDT64.000.040.000.070.00-4064845.90%
AIG170922C000650002017-08-23 11:46AM EDT65.000.030.000.040.00-1247.66%
AIG170922C000660002017-08-25 3:18PM EDT66.000.050.000.03-0.02-28.57%319051.56%
AIG170922C000670002017-08-14 10:23AM EDT67.000.150.000.340.00-3180.08%
AIG170922C000680002017-08-18 10:59AM EDT68.000.020.000.03-0.23-92.00%9957.81%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170922P000540002017-09-08 11:52PM EDT54.000.070.020.180.00-101058.98%
AIG170922P000545002017-09-08 11:52PM EDT54.500.090.010.190.00-40054.30%
AIG170922P000550002017-09-15 3:25PM EDT55.000.020.000.01-0.03-60.00%81,09132.81%
AIG170922P000555002017-09-08 11:52PM EDT55.500.120.060.210.00-131055.27%
AIG170922P000560002017-09-14 10:53AM EDT56.000.020.010.030.00-1,0001,10030.86%
AIG170922P000565002017-09-18 3:46PM EDT56.500.010.000.000.00-189312.50%
AIG170922P000570002017-09-15 11:45AM EDT57.000.050.040.07-0.35-87.50%246027.93%
AIG170922P000575002017-09-18 9:42AM EDT57.500.040.000.000.00-101,6626.25%
AIG170922P000580002017-09-18 11:50AM EDT58.000.100.000.000.00-42,0836.25%
AIG170922P000585002017-09-18 11:18AM EDT58.500.180.000.000.00-542,1753.13%
AIG170922P000590002017-09-18 2:08PM EDT59.000.290.000.000.00-673991.56%
AIG170922P000595002017-09-18 3:52PM EDT59.500.510.000.000.00-611210.00%
AIG170922P000600002017-09-18 1:49PM EDT60.000.680.000.000.00-166730.00%
AIG170922P000605002017-09-15 11:57AM EDT60.501.081.001.18+0.41+61.19%26450.00%
AIG170922P000610002017-09-15 11:01AM EDT61.001.571.431.54+0.26+19.85%152210.00%
AIG170922P000620002017-09-12 9:45AM EDT62.001.582.312.460.00-8790.00%
AIG170922P000630002017-08-17 11:40AM EDT63.001.512.062.380.00-880.00%
AIG170922P000640002017-09-18 3:39PM EDT64.004.500.000.000.00-210.00%
AIG170922P000650002017-08-25 10:49AM EDT65.004.994.304.75+3.64+269.63%50500.00%