U.S. Markets closed

American International Group, Inc. (AIG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.20-0.03 (-0.05%)
At close: 4:02PM EDT

64.20 0.00 (0.00%)
After hours: 4:50PM EDT

People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170728C000600002017-07-05 10:44AM EDT60.002.853.303.650.00-220.00%
AIG170728C000620002017-07-20 2:18PM EDT62.002.382.122.330.00-13022.46%
AIG170728C000625002017-07-21 9:03PM EDT62.501.651.651.800.00-4417.29%
AIG170728C000630002017-07-21 11:08AM EDT63.001.191.271.31-0.06-4.80%5031714.06%
AIG170728C000635002017-07-20 9:35AM EDT63.500.910.850.890.00-1412.99%
AIG170728C000640002017-07-21 3:59PM EDT64.000.550.510.56-0.06-9.84%2301,29112.79%
AIG170728C000645002017-07-21 9:03PM EDT64.500.260.260.290.00-27948611.91%
AIG170728C000650002017-07-21 3:41PM EDT65.000.110.110.14-0.08-42.11%3354511.91%
AIG170728C000655002017-07-21 9:03PM EDT65.500.090.040.060.00-2036112.01%
AIG170728C000660002017-07-21 2:53PM EDT66.000.030.010.03-0.02-40.00%14312.89%
AIG170728C000665002017-07-21 9:03PM EDT66.500.040.000.040.00-202016.50%
AIG170728C000670002017-07-14 10:16AM EDT67.000.050.000.07-0.07-58.33%10010121.78%
AIG170728C000690002017-07-21 9:03PM EDT69.000.010.000.020.00-1025.78%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170728P000550002017-06-30 11:49PM EDT55.000.030.000.130.00-5560.94%
AIG170728P000575002017-07-21 9:04PM EDT57.500.040.000.030.00-3040.23%
AIG170728P000580002017-07-05 2:28PM EDT58.000.090.000.310.00-2351.76%
AIG170728P000590002017-07-11 11:11AM EDT59.000.070.000.070.00-919637.50%
AIG170728P000600002017-07-21 3:49PM EDT60.000.010.000.03-0.03-75.00%21826.56%
AIG170728P000605002017-07-21 9:04PM EDT60.500.030.000.030.00-1123.83%
AIG170728P000610002017-07-21 2:24PM EDT61.000.030.010.04-0.09-75.00%207122.27%
AIG170728P000615002017-07-21 9:04PM EDT61.500.020.010.050.00-1620.51%
AIG170728P000620002017-07-20 1:18PM EDT62.000.050.030.040.00-13116.60%
AIG170728P000625002017-07-21 12:59PM EDT62.500.070.040.06-0.03-30.00%201714.94%
AIG170728P000630002017-07-21 3:41PM EDT63.000.110.080.12-0.16-59.26%3230614.55%
AIG170728P000635002017-07-21 3:41PM EDT63.500.200.160.19-0.03-13.04%462,00412.99%
AIG170728P000640002017-07-21 3:41PM EDT64.000.360.310.350.012.86%8019812.50%
AIG170728P000645002017-07-21 9:04PM EDT64.500.580.570.600.00-3411912.21%
AIG170728P000650002017-07-21 3:32PM EDT65.000.990.841.01-0.12-10.81%91514.41%
AIG170728P000655002017-07-21 9:04PM EDT65.501.451.321.410.00-1114.55%