U.S. Markets open in 5 hrs 16 mins

American International Group, Inc. (AIG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.53+0.33 (+0.51%)
At close: 4:00PM EDT
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170728C000600002017-07-05 10:44AM EDT60.002.853.303.650.00-220.00%
AIG170728C000620002017-07-24 2:07PM EDT62.002.370.000.000.00-1000.00%
AIG170728C000625002017-07-24 11:22AM EDT62.501.800.000.000.00-800.00%
AIG170728C000630002017-07-24 3:54PM EDT63.001.650.000.000.00-1000.00%
AIG170728C000635002017-07-20 9:35AM EDT63.500.910.850.890.00-140.00%
AIG170728C000640002017-07-24 10:02AM EDT64.000.500.000.000.00-1400.00%
AIG170728C000645002017-07-24 3:51PM EDT64.500.410.000.000.00-3600.00%
AIG170728C000650002017-07-24 3:25PM EDT65.000.150.000.000.00-15003.13%
AIG170728C000655002017-07-24 2:58PM EDT65.500.050.000.000.00-2803.13%
AIG170728C000660002017-07-24 9:33AM EDT66.000.230.000.000.00-206.25%
AIG170728C000665002017-07-21 11:44PM EDT66.500.040.000.040.00-202019.34%
AIG170728C000670002017-07-14 10:16AM EDT67.000.050.000.07-0.07-58.33%10010126.17%
AIG170728C000690002017-07-21 11:44PM EDT69.000.010.000.020.00-1032.03%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170728P000550002017-06-30 11:49PM EDT55.000.030.000.130.00-5582.42%
AIG170728P000575002017-07-21 11:45PM EDT57.500.040.000.030.00-3050.00%
AIG170728P000580002017-07-05 2:28PM EDT58.000.090.000.310.00-2371.09%
AIG170728P000590002017-07-11 11:11AM EDT59.000.070.000.070.00-919651.95%
AIG170728P000600002017-07-21 3:49PM EDT60.000.010.000.03-0.03-75.00%21837.50%
AIG170728P000605002017-07-21 11:45PM EDT60.500.030.000.030.00-1133.99%
AIG170728P000610002017-07-24 3:13PM EDT61.000.010.000.000.00-10012.50%
AIG170728P000615002017-07-21 11:45PM EDT61.500.020.010.050.00-1629.49%
AIG170728P000620002017-07-20 1:18PM EDT62.000.050.030.040.00-13124.22%
AIG170728P000625002017-07-21 12:59PM EDT62.500.070.040.06-0.03-30.00%201722.46%
AIG170728P000630002017-07-24 10:05AM EDT63.000.090.000.000.00-506.25%
AIG170728P000635002017-07-24 10:25AM EDT63.500.130.000.000.00-1106.25%
AIG170728P000640002017-07-24 3:24PM EDT64.000.210.000.000.00-3803.13%
AIG170728P000645002017-07-24 12:28PM EDT64.500.460.000.000.00-1800.20%
AIG170728P000650002017-07-21 3:32PM EDT65.000.990.841.01-0.12-10.81%91527.83%
AIG170728P000655002017-07-21 11:45PM EDT65.501.451.321.410.00-1130.86%