U.S. Markets open in 8 hrs 43 mins

American International Group, Inc. (AIG)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
61.22-0.07 (-0.11%)
At close: 4:00PM EDT
People also watch
CGSAXPBACJPM
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170825C000500002017-08-14 10:23AM EDT50.0013.1611.1511.650.00-24142.58%
AIG170825C000580002017-08-23 12:25AM EDT58.003.103.203.300.00-10341.99%
AIG170825C000585002017-08-23 12:25AM EDT58.502.752.722.810.00-4337.89%
AIG170825C000590002017-08-22 10:07AM EDT59.002.392.232.31+0.29+13.81%21232.62%
AIG170825C000595002017-08-23 12:25AM EDT59.501.791.741.810.00-81027.15%
AIG170825C000600002017-08-22 10:33AM EDT60.001.241.261.31-0.01-0.80%33121.29%
AIG170825C000605002017-08-22 2:46PM EDT60.500.700.810.86-0.20-22.22%76618.26%
AIG170825C000610002017-08-22 3:54PM EDT61.000.460.450.48-0.16-25.81%12513116.21%
AIG170825C000615002017-08-22 2:09PM EDT61.500.140.190.21-0.18-56.25%11513614.94%
AIG170825C000620002017-08-22 11:00AM EDT62.000.070.060.08-0.07-50.00%6220515.04%
AIG170825C000625002017-08-21 9:52AM EDT62.500.050.010.030.00-94715.82%
AIG170825C000630002017-08-21 9:52AM EDT63.000.020.000.030.00-1913420.31%
AIG170825C000635002017-08-21 1:26PM EDT63.500.020.000.020.00-117322.66%
AIG170825C000640002017-08-21 10:22AM EDT64.000.010.000.020.00-55026.56%
AIG170825C000645002017-08-18 11:53PM EDT64.500.010.000.030.00-11632.81%
AIG170825C000650002017-08-14 11:21AM EDT65.000.070.000.020.00-16634.38%
AIG170825C000660002017-08-21 2:29PM EDT66.000.010.000.020.00-19641.41%
AIG170825C000670002017-08-09 10:37AM EDT67.000.030.000.270.00-115569.14%
AIG170825C000680002017-08-03 3:26PM EDT68.000.120.090.21-0.28-70.00%43879.49%
AIG170825C000700002017-08-03 4:38PM EDT70.000.190.000.040.00-7767.19%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG170825P000555002017-08-18 11:53PM EDT55.500.020.010.030.00-8052.34%
AIG170825P000560002017-08-11 5:03PM EDT56.000.030.030.070.00-5556.64%
AIG170825P000580002017-08-18 3:58PM EDT58.000.040.010.030.00-102033.99%
AIG170825P000585002017-08-23 12:25AM EDT58.500.020.010.030.00-51729.69%
AIG170825P000590002017-08-22 2:41PM EDT59.000.030.030.04-0.04-57.14%334126.56%
AIG170825P000595002017-08-23 12:25AM EDT59.500.070.030.040.00-252521.88%
AIG170825P000600002017-08-21 10:04AM EDT60.000.180.050.090.00-244721.29%
AIG170825P000605002017-08-22 2:43PM EDT60.500.150.100.12-0.09-37.50%521916.99%
AIG170825P000610002017-08-22 3:27PM EDT61.000.290.220.25-0.11-27.50%31970315.82%
AIG170825P000620002017-08-18 3:35PM EDT62.000.830.870.91+0.45+118.42%327518.26%
AIG170825P000625002017-08-22 11:19AM EDT62.501.471.271.31+0.18+13.95%1411515.82%
AIG170825P000630002017-08-22 11:39AM EDT63.001.951.731.800.00-695418.75%
AIG170825P000635002017-08-22 11:35AM EDT63.502.462.212.30+0.01+0.41%721922.66%
AIG170825P000640002017-08-22 10:09AM EDT64.002.782.722.80+0.56+25.23%669526.56%
AIG170825P000645002017-08-18 11:53PM EDT64.502.103.103.250.00-350.00%
AIG170825P000650002017-08-17 10:46AM EDT65.002.593.503.750.00-8640.00%
AIG170825P000655002017-08-18 11:53PM EDT65.502.613.804.350.00-7047.66%
AIG170825P000660002017-08-22 9:30AM EDT66.004.624.704.85+1.27+37.91%545751.95%