AIG - American International Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG190426C000390002019-04-12 1:50PM EDT39.007.316.907.500.00-22117.77%
AIG190426C000410002019-04-04 1:36PM EDT41.003.634.905.000.00-10653.91%
AIG190426C000430002019-04-16 10:21AM EDT43.003.202.913.100.00-24251.17%
AIG190426C000440002019-04-18 2:37PM EDT44.002.181.982.040.00-1221331.25%
AIG190426C000450002019-04-17 3:27PM EDT45.001.241.031.110.00-1374924.41%
AIG190426C000460002019-04-23 3:42PM EDT46.000.320.320.38-0.12-27.27%2741420.31%
AIG190426C000470002019-04-22 11:32AM EDT47.000.100.040.060.00-1,0131,15218.75%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG190426P000380002019-03-27 1:21PM EDT38.000.120.000.020.00-101076.56%
AIG190426P000400002019-04-05 3:15PM EDT40.000.040.000.050.00-34566.41%
AIG190426P000410002019-04-02 10:47AM EDT41.000.210.000.060.00-514357.81%
AIG190426P000420002019-04-10 9:30AM EDT42.000.260.000.000.00-203125.00%
AIG190426P000430002019-04-15 1:12PM EDT43.000.090.000.060.00-35442.97%
AIG190426P000440002019-04-23 1:37PM EDT44.000.030.020.05-0.05-62.50%201,73929.69%
AIG190426P000450002019-04-23 2:53PM EDT45.000.160.080.11+0.01+6.67%14218822.85%
AIG190426P000460002019-04-22 2:14PM EDT46.000.430.340.370.00-3256518.75%