Advertisement
Advertisement
U.S. markets open in 9 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.71+2.53 (+5.14%)
At close: 04:00PM EDT
51.30 -0.41 (-0.79%)
After hours: 06:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221007C000460002022-10-03 3:08PM EDT46.003.505.605.800.00-21282.03%
AIG221007C000470002022-10-04 10:52AM EDT47.003.994.604.80+2.74+219.20%102369.92%
AIG221007C000480002022-10-04 11:53AM EDT48.003.403.604.00+1.89+125.17%11657.62%
AIG221007C000490002022-10-04 9:37AM EDT49.001.902.752.90+1.45+322.22%11656.06%
AIG221007C000500002022-10-04 11:19AM EDT50.001.501.902.00+1.00+200.00%54948.83%
AIG221007C000510002022-10-04 3:57PM EDT51.001.141.101.30+0.94+470.00%74448.54%
AIG221007C000520002022-10-04 2:50PM EDT52.000.490.500.70+0.42+600.00%125044.63%
AIG221007C000525002022-10-04 3:03PM EDT52.500.300.300.45+0.10+50.00%111241.50%
AIG221007C000530002022-10-04 3:20PM EDT53.000.190.150.25+0.14+280.00%3437.89%
AIG221007C000540002022-09-27 3:41PM EDT54.000.090.050.150.00-141,27644.14%
AIG221007C000550002022-10-04 12:30PM EDT55.000.050.000.05-0.05-50.00%13942.97%
AIG221007C000560002022-09-22 10:57AM EDT56.000.250.000.400.00-27773.24%
AIG221007C000570002022-09-23 12:06PM EDT57.000.140.000.250.00-263975.00%
AIG221007C000580002022-09-26 1:17PM EDT58.000.050.000.050.00-11562.50%
AIG221007C000590002022-09-23 12:06PM EDT59.000.090.000.200.00-262789.84%
AIG221007C000610002022-09-12 1:27PM EDT61.000.250.000.200.00--1107.42%
AIG221007C000620002022-09-12 1:56PM EDT62.000.150.000.150.00--12109.38%
AIG221007C000670002022-09-19 11:18AM EDT67.000.050.000.250.00--1159.77%
AIG221007C000700002022-09-20 10:00AM EDT70.000.050.000.250.00-25180.86%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221007P000350002022-10-04 1:55PM EDT35.000.010.000.050.00-19105185.94%
AIG221007P000410002022-09-29 12:41PM EDT41.000.060.000.050.00--10117.19%
AIG221007P000420002022-09-29 9:40AM EDT42.000.100.001.800.00--1238.67%
AIG221007P000430002022-09-27 10:14AM EDT43.000.150.000.050.00--496.09%
AIG221007P000450002022-10-03 9:30AM EDT45.000.250.000.050.00-56475.00%
AIG221007P000460002022-09-27 12:11PM EDT46.000.550.000.100.00-13473.05%
AIG221007P000470002022-10-04 2:18PM EDT47.000.050.000.10-0.50-90.91%19661.72%
AIG221007P000480002022-10-03 3:30PM EDT48.000.100.000.10-0.26-72.22%37150.39%
AIG221007P000490002022-10-04 1:21PM EDT49.000.190.050.15-1.99-91.28%22151.95%
AIG221007P000500002022-10-04 2:18PM EDT50.000.290.200.30-1.01-77.69%11649.51%
AIG221007P000510002022-09-15 3:01PM EDT51.000.650.400.550.00-5646.29%
AIG221007P000520002022-09-23 2:56PM EDT52.001.430.800.95-1.82-56.00%14742.48%
AIG221007P000525002022-09-26 1:16PM EDT52.504.481.101.250.00-1142.09%
AIG221007P000530002022-09-27 3:41PM EDT53.004.501.451.650.00-1345.12%
AIG221007P000540002022-09-21 11:42AM EDT54.003.252.302.80+1.65+103.12%1353.52%
AIG221007P000550002022-09-30 9:38AM EDT55.007.553.203.500.00-3362.31%
AIG221007P000560002022-09-19 10:44AM EDT56.002.404.204.500.00--154.69%
Advertisement
Advertisement