AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG190823C000480002019-08-06 9:57AM EDT48.005.496.256.650.00--166.21%
AIG190823C000520002019-07-29 12:10PM EDT52.005.242.442.720.00-1145.51%
AIG190823C000530002019-08-14 11:17AM EDT53.001.411.581.740.00-103334.38%
AIG190823C000540002019-08-15 3:48PM EDT54.001.100.881.03+0.22+25.00%14831.25%
AIG190823C000550002019-08-16 12:46PM EDT55.000.430.400.47+0.05+13.16%406127.39%
AIG190823C000560002019-08-16 12:32PM EDT56.000.190.120.22+0.01+5.56%327528.22%
AIG190823C000570002019-08-13 11:47AM EDT57.000.500.040.080.00-221,32927.74%
AIG190823C000580002019-08-13 10:42AM EDT58.000.250.000.240.00-463747.27%
AIG190823C000590002019-08-13 12:01PM EDT59.000.110.000.270.00-223257.32%
AIG190823C000600002019-08-13 10:42AM EDT60.000.050.000.270.00-23154.30%
AIG190823C000610002019-07-26 10:09AM EDT61.000.380.000.260.00-1160.35%
AIG190823C000620002019-07-22 12:06AM EDT62.000.210.030.260.00--068.36%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG190823P000470002019-08-08 5:59PM EDT47.000.200.000.320.00--177.15%
AIG190823P000490002019-08-15 1:35PM EDT49.000.090.000.410.00-12163.38%
AIG190823P000500002019-08-09 2:02PM EDT50.000.080.040.060.00-145939.84%
AIG190823P000510002019-08-14 1:12PM EDT51.000.390.080.120.00-24938.09%
AIG190823P000520002019-08-02 12:44PM EDT52.000.780.140.180.00-567033.11%
AIG190823P000530002019-08-16 10:56AM EDT53.000.310.260.34-0.54-63.53%1446030.47%
AIG190823P000540002019-08-16 10:36AM EDT54.000.760.550.63-0.58-43.28%161,04127.98%
AIG190823P000550002019-08-14 10:20AM EDT55.001.521.051.150.00-212027.05%
AIG190823P000560002019-08-16 9:39AM EDT56.002.061.621.89-0.94-31.33%1,0011,04427.15%
AIG190823P000570002019-08-09 2:02PM EDT57.001.252.532.800.00-5530.27%
AIG190823P000580002019-08-14 12:43PM EDT58.004.753.503.800.00-91937.89%
AIG190823P000590002019-08-12 12:11AM EDT59.005.354.504.800.00-5044.92%