Advertisement
Advertisement
U.S. Markets close in 1 hr 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.43+0.66 (+1.21%)
As of 02:45PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG220121C000030002021-03-12 3:43PM EST3.0045.3541.5046.350.00-200.00%
AIG220121C000050002020-08-04 8:37AM EST5.0025.3524.8525.500.00-220.00%
AIG220121C000100002021-06-11 1:56PM EST10.0042.0235.9539.550.00-3200.00%
AIG220121C000130002020-11-24 11:46AM EST13.0028.3823.9024.950.00-200.00%
AIG220121C000150002021-06-11 1:47PM EST15.0037.0731.1034.900.00-41140.00%
AIG220121C000180002021-06-07 8:35AM EST18.0035.4028.0032.050.00-6020.00%
AIG220121C000200002021-06-14 12:44PM EST20.0031.0827.2528.350.00-191390.00%
AIG220121C000230002021-06-14 12:44PM EST23.0028.1023.5026.900.00-6450.00%
AIG220121C000250002021-06-17 10:27AM EST25.0025.0422.5023.850.00-262000.00%
AIG220121C000300002021-06-21 2:38PM EST30.0017.9017.7519.150.00-101,8030.00%
AIG220121C000350002020-11-10 2:18PM EST35.007.720.000.000.00-10200.00%
AIG220121C000400002020-11-10 2:40PM EST40.005.300.000.000.00-5500.00%
AIG220121C000450002021-06-22 8:30AM EST45.005.765.105.60+0.73+14.51%216,3100.00%
AIG220121C000500002020-11-09 1:49PM EST50.002.440.000.000.00-3400.00%
AIG220121C000525002020-11-05 11:34AM EST52.502.050.000.000.00-1400.00%
AIG220121C000550002021-06-24 10:39AM EST55.001.351.201.37+0.03+2.27%11,63014.60%
AIG220121C000575002021-06-18 10:00AM EST57.500.950.730.930.00-181822.22%
AIG220121C000600002020-11-10 3:49PM EST60.000.950.000.000.00-2006.25%
AIG220121C000625002021-06-21 11:57AM EST62.500.400.240.450.00-885330.96%
AIG220121C000650002020-11-06 11:55AM EST65.000.660.000.000.00-12012.50%
AIG220121C000700002021-06-09 10:04AM EST70.000.380.070.240.00-440842.24%
AIG220121C000750002021-06-17 11:30AM EST75.000.100.060.180.00-22548.73%
AIG220121C000800002021-05-13 2:20PM EST80.000.200.000.370.00-124357.03%
AIG220121C000850002021-05-13 2:29PM EST85.000.110.000.160.00-595456.45%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG220121P000030002020-08-03 8:48AM EST3.000.090.000.270.00-97100414.06%
AIG220121P000050002020-10-26 10:39AM EST5.000.140.000.190.00-27316.41%
AIG220121P000080002021-03-23 8:30AM EST8.000.050.000.080.00-219225.00%
AIG220121P000100002021-03-17 11:29AM EST10.000.080.000.400.00-280250.39%
AIG220121P000130002021-04-19 8:30AM EST13.000.050.000.000.00-172950.00%
AIG220121P000150002021-06-14 9:59AM EST15.000.050.010.180.00-5402171.09%
AIG220121P000180002021-03-16 11:17AM EST18.000.250.000.000.00-1823350.00%
AIG220121P000200002021-06-14 9:59AM EST20.000.120.110.220.00-52,549147.27%
AIG220121P000230002020-11-06 10:49AM EST23.001.800.000.000.00-2050.00%
AIG220121P000250002021-06-02 1:14PM EST25.000.250.150.310.00-107,400124.61%
AIG220121P000300002021-06-18 8:53AM EST30.000.410.220.430.00-14,212105.86%
AIG220121P000350002021-06-21 1:55PM EST35.000.760.630.850.00-36,169101.07%
AIG220121P000400002020-11-09 2:24PM EST40.007.880.000.000.00-150025.00%
AIG220121P000450002021-06-23 1:51PM EST45.002.912.772.980.00-15,08097.39%
AIG220121P000500002020-10-27 9:25AM EST50.0015.180.000.000.00-506.25%
AIG220121P000525002020-08-07 10:53AM EST52.5025.0422.1526.750.00-399362.30%
AIG220121P000550002020-11-06 12:58PM EST55.0022.890.000.000.00-600.78%
AIG220121P000575002021-06-08 1:26PM EST57.507.5010.7011.400.00-1216125.88%
AIG220121P000600002021-06-18 11:45AM EST60.0014.0312.8513.100.00-5202130.08%
AIG220121P000700002021-06-16 2:40PM EST70.0018.8020.7024.450.00-367161.77%
AIG220121P000800002020-06-23 10:24AM EST80.0048.9046.9051.200.00--0405.98%
AIG220121P000850002020-10-29 12:21PM EST85.0055.0545.9046.950.00-18136314.70%
Advertisement
Advertisement