AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200306C000450002020-02-18 12:33PM EST2020-03-064.303.653.900.00-5039.26%
AIG200320C000450002020-02-21 12:39PM EST2020-03-204.303.804.00-0.70-14.00%1030.81%
AIG200327C000450002020-02-18 12:02AM EST2020-03-274.103.854.050.00--028.86%
AIG200515C000450002020-02-21 3:44PM EST2020-05-154.604.454.65-0.85-15.60%19027.25%
AIG200619C000450002020-02-19 3:14PM EST2020-06-195.154.654.900.00-50025.64%
AIG200821C000450002020-02-11 3:02PM EST2020-08-2110.005.055.350.00-200024.59%
AIG210115C000450002020-02-21 2:04PM EST2021-01-156.205.806.10-0.50-7.46%548022.88%
AIG220121C000450002020-02-20 3:46PM EST2022-01-217.907.108.30-0.30-3.66%57024.62%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200228P000450002020-02-20 10:28AM EST2020-02-280.050.040.000.00-15012.50%
AIG200306P000450002020-02-14 2:05PM EST2020-03-060.160.110.150.00-10031.64%
AIG200313P000450002020-02-18 12:02AM EST2020-03-130.210.220.290.00--031.74%
AIG200320P000450002020-02-21 3:37PM EST2020-03-200.310.300.36+0.13+72.22%5029.64%
AIG200327P000450002020-02-20 11:31AM EST2020-03-270.250.390.450.00-25028.86%
AIG200515P000450002020-02-21 11:59AM EST2020-05-150.981.021.09+0.20+25.64%10027.81%
AIG200619P000450002020-02-21 3:43PM EST2020-06-191.401.341.45+0.13+10.24%19027.27%
AIG200821P000450002020-02-21 3:48PM EST2020-08-211.891.851.95+0.19+11.18%491026.27%
AIG210115P000450002020-02-21 3:38PM EST2021-01-152.882.813.00+0.28+10.77%258025.90%
AIG220121P000450002020-02-19 10:37AM EST2022-01-214.654.155.100.00-14026.27%