AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200221C000490002020-02-19 3:56PM EST2020-02-210.540.000.000.00-3000.00%
AIG200228C000490002020-02-19 11:38AM EST2020-02-281.070.000.000.00-9800.00%
AIG200306C000490002020-02-19 3:32PM EST2020-03-061.090.000.000.00-19000.00%
AIG200313C000490002020-02-19 3:19PM EST2020-03-131.220.000.000.00-1300.00%
AIG200327C000490002020-02-19 3:25PM EST2020-03-271.420.000.000.00-1100.00%
AIG200403C000490002020-02-19 3:46PM EST2020-04-031.550.000.000.00-300.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200221P000490002020-02-19 3:05PM EST2020-02-210.190.000.000.00-1103.13%
AIG200228P000490002020-02-19 3:26PM EST2020-02-280.500.000.000.00-2501.56%
AIG200306P000490002020-02-19 2:52PM EST2020-03-060.690.000.000.00-1301.56%
AIG200313P000490002020-02-18 3:59PM EST2020-03-131.260.000.000.00-1100.78%
AIG200327P000490002020-02-19 11:12AM EST2020-03-271.150.000.000.00-900.78%
AIG200403P000490002020-02-19 1:06PM EST2020-04-031.360.000.000.00--00.78%