AIG - American International Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200228C000510002020-02-24 10:01AM EST2020-02-280.020.000.10-0.07-77.78%22052.73%
AIG200306C000510002020-02-20 3:24PM EST2020-03-060.410.000.040.00-32032.81%
AIG200313C000510002020-02-19 12:57PM EST2020-03-130.080.000.06-0.37-82.22%3028.13%
AIG200327C000510002020-02-24 1:33PM EST2020-03-270.100.070.11-0.38-79.17%2024.22%
AIG200403C000510002020-02-24 9:39AM EST2020-04-030.220.110.16-0.34-60.71%5024.12%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200228P000510002020-02-19 11:45AM EST2020-02-281.574.955.200.00-7040.63%
AIG200306P000510002020-02-21 9:51AM EST2020-03-061.724.905.150.00-400.00%
AIG200313P000510002020-02-14 3:53PM EST2020-03-133.355.155.500.00-2042.19%
AIG200327P000510002020-02-24 9:41AM EST2020-03-274.005.305.55+1.40+53.85%1033.59%
AIG200403P000510002020-02-18 12:02AM EST2020-04-032.855.355.550.00--030.52%