AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200221C000530002020-02-14 2:54PM EST2020-02-210.020.001.05-0.11-84.62%1278485.94%
AIG200228C000530002020-02-14 3:28PM EST2020-02-280.030.000.04-0.23-88.46%3922827.93%
AIG200306C000530002020-02-14 9:47AM EST2020-03-060.180.000.06-0.24-57.14%1812424.02%
AIG200313C000530002020-02-14 12:26PM EST2020-03-130.130.020.10-0.38-74.51%1054822.95%
AIG200327C000530002020-02-14 2:20PM EST2020-03-270.150.290.35-0.57-79.17%21926.27%
AIG200403C000530002020-02-14 1:42PM EST2020-04-030.210.340.53-0.60-74.07%-5128.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200221P000530002020-02-14 2:27PM EST2020-02-214.452.935.20+3.17+247.66%248195.31%
AIG200228P000530002020-02-13 12:12PM EST2020-02-281.184.454.700.00-9014139.16%
AIG200306P000530002020-02-13 9:56AM EST2020-03-060.614.454.800.00-61135.45%
AIG200313P000530002020-02-13 1:22PM EST2020-03-131.473.455.550.00-44450.27%
AIG200327P000530002020-02-14 9:48AM EST2020-03-273.804.855.20+1.88+97.92%285733.69%