AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200306C000550002020-02-11 12:58PM EST2020-03-061.330.001.470.00-2732170.31%
AIG200313C000550002020-02-20 3:17PM EST2020-03-130.010.001.550.00-144122.46%
AIG200320C000550002020-02-27 3:34PM EST2020-03-200.020.000.100.00-53,09354.69%
AIG200327C000550002020-02-14 9:30AM EST2020-03-270.010.000.17-0.15-93.75%104851.76%
AIG200403C000550002020-02-20 3:35PM EST2020-04-030.110.000.360.00-51553.32%
AIG200515C000550002020-02-28 11:16AM EST2020-05-150.100.000.370.00-275,27542.38%
AIG200619C000550002020-02-28 2:16PM EST2020-06-190.180.090.21+0.01+5.88%121,97630.81%
AIG200821C000550002020-02-26 11:55AM EST2020-08-210.370.290.57-0.13-26.00%591831.59%
AIG210115C000550002020-02-28 11:30AM EST2021-01-151.060.621.09+0.16+17.78%105,25628.57%
AIG220121C000550002020-02-25 11:44AM EST2022-01-212.260.904.750.00-152637.59%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200306P000550002020-02-18 9:37AM EST2020-03-066.3011.6015.300.00-29161.13%
AIG200313P000550002020-02-13 10:37AM EST2020-03-132.9112.0515.600.00--2132.37%
AIG200320P000550002020-02-24 12:55PM EST2020-03-2013.3512.6514.05+3.95+42.02%219488.38%
AIG200327P000550002020-02-21 10:42AM EST2020-03-276.0411.9015.400.00-51087.79%
AIG200515P000550002020-02-28 2:04PM EST2020-05-1513.6611.1014.00+4.22+44.70%210159.74%
AIG200619P000550002020-01-28 2:35PM EST2020-06-195.800.000.000.00-10000.00%
AIG200821P000550002020-02-28 2:06PM EST2020-08-2114.0813.5014.00+10.23+265.71%46739.65%
AIG210115P000550002020-02-24 9:30AM EST2021-01-1514.7014.0515.25+5.15+53.93%11,23439.19%
AIG220121P000550002020-02-13 9:45AM EST2022-01-216.6414.0518.800.00-11842.96%