Advertisement
Advertisement
U.S. Markets close in 1 hr 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
60.20+0.24 (+0.40%)
As of 02:36PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217C000550002022-07-15 2:54PM EST2023-02-173.345.806.100.00--863.97%
AIG230317C000550002022-08-10 2:30PM EST2023-03-175.506.206.40+1.60+41.03%121741.85%
AIG230616C000550002022-08-11 11:49AM EST2023-06-167.407.507.70+1.74+30.74%2,00612833.94%
AIG240119C000550002022-08-10 10:40AM EST2024-01-198.509.509.80+0.90+11.84%118730.87%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230217P000550002022-08-05 9:14AM EST2023-02-176.634.204.400.00--8165.53%
AIG230317P000550002022-08-09 2:24PM EST2023-03-176.104.604.800.00-31193.55%
AIG230616P000550002022-08-11 11:40AM EST2023-06-165.805.605.80-1.50-20.55%11458.94%
AIG240119P000550002022-08-10 10:01AM EST2024-01-197.907.207.50-1.80-18.56%1079544.50%
Advertisement
Advertisement