AIG - American International Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200228C000560002020-02-18 9:40AM EST2020-02-280.080.090.010.00-2088.28%
AIG200306C000560002020-02-13 3:57PM EST2020-03-060.050.000.040.00-4050.00%
AIG200313C000560002020-02-13 3:06PM EST2020-03-130.130.000.750.00-5068.95%
AIG200327C000560002020-02-21 3:48PM EST2020-03-270.050.000.050.00-36034.38%
AIG200403C000560002020-02-14 9:47AM EST2020-04-030.14-0.120.00-2036.52%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG200228P000560002020-02-14 9:55AM EST2020-02-286.307.9512.050.00-30232.23%
AIG200306P000560002020-02-12 3:54PM EST2020-03-062.3610.0010.300.00-2060.16%
AIG200327P000560002020-02-18 9:32AM EST2020-03-278.1110.3010.600.00-29052.15%