NYSE - Delayed Quote • USD
American International Group, Inc. (AIG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00067500 | 4/17/2024 3:07 PM | 2024-05-17 | 5.80 | 6.60 | 7.60 | 0.00 | 0.00% | 2 | 339 | 40.38% |
| AIG240621C00067500 | 4/15/2024 5:04 PM | 2024-06-21 | 7.50 | 7.10 | 9.60 | 0.00 | 0.00% | 13 | 1,309 | 47.83% |
| AIG240719C00067500 | 4/17/2024 5:03 PM | 2024-07-19 | 7.10 | 7.40 | 9.20 | 0.00 | 0.00% | 1 | 11 | 36.55% |
| AIG240816C00067500 | 4/11/2024 3:10 PM | 2024-08-16 | 9.37 | 7.90 | 9.20 | 0.00 | 0.00% | 1 | 205 | 31.96% |
| AIG241115C00067500 | 4/16/2024 5:35 PM | 2024-11-15 | 10.40 | 9.90 | 11.60 | 0.00 | 0.00% | 13 | 17 | 36.39% |
| AIG250117C00067500 | 4/12/2024 2:59 PM | 2025-01-17 | 11.45 | 10.30 | 12.50 | 0.00 | 0.00% | 1 | 635 | 35.84% |
| AIG260116C00067500 | 3/6/2024 4:50 PM | 2026-01-16 | 15.80 | 16.20 | 19.90 | 0.00 | 0.00% | 1 | 16 | 44.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00067500 | 4/19/2024 3:53 PM | 2024-05-17 | 0.48 | 0.40 | 0.50 | -0.22 | -31.43% | 4 | 6,447 | 33.01% |
| AIG240621P00067500 | 4/19/2024 3:42 PM | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.30 | -24.00% | 1,000 | 628 | 28.49% |
| AIG240719P00067500 | 4/19/2024 1:42 PM | 2024-07-19 | 1.48 | 1.25 | 1.30 | -0.07 | -4.52% | 7 | 83 | 26.54% |
| AIG240816P00067500 | 4/19/2024 5:22 PM | 2024-08-16 | 1.70 | 1.70 | 1.80 | -0.50 | -22.73% | 3 | 97 | 27.09% |
| AIG241115P00067500 | 4/16/2024 2:09 PM | 2024-11-15 | 3.30 | 2.80 | 2.95 | 0.00 | 0.00% | 4 | 18 | 26.62% |
| AIG250117P00067500 | 4/19/2024 3:42 PM | 2025-01-17 | 3.65 | 3.50 | 3.70 | -0.43 | -10.54% | 1,000 | 898 | 26.76% |
| AIG250620P00067500 | 4/11/2024 1:37 PM | 2025-06-20 | 4.90 | 4.80 | 7.40 | 0.00 | 0.00% | 1 | 51 | 34.31% |
| AIG260116P00067500 | 4/11/2024 7:07 PM | 2026-01-16 | 6.20 | 6.10 | 6.40 | 0.00 | 0.00% | 82 | 54 | 25.28% |
Related Tickers
ACGL Arch Capital Group Ltd.
92.93
+1.69%
AEG Aegon Ltd.
5.86
-0.51%
ORI Old Republic International Corporation
29.76
+2.20%
SLF Sun Life Financial Inc.
51.11
+0.89%
EQH Equitable Holdings, Inc.
36.56
+0.88%
BRK-A Berkshire Hathaway Inc.
611,244.00
+1.18%
ALV.DE Allianz SE
263.20
+0.46%
BRK-B Berkshire Hathaway Inc.
405.08
+1.30%
ZURN.SW Zurich Insurance Group AG
448.40
+1.22%
FIHL Fidelis Insurance Holdings Limited
19.08
-0.31%