Advertisement
Advertisement
U.S. markets open in 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aesthetic Medical International Holdings Group Limited (AIH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.6000+0.0400 (+1.56%)
At close: 04:00PM EST
2.5800 -0.02 (-0.77%)
After hours: 07:41PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20212.73202.84002.57502.60002.600031,400
Nov 30, 20213.29003.30002.52002.56002.5600140,600
Nov 29, 20213.42303.45003.31003.45003.450028,000
Nov 26, 20213.34003.42003.31003.31003.310012,300
Nov 24, 20213.55003.58003.44003.52403.524015,500
Nov 23, 20213.70003.70403.53003.58003.58005,600
Nov 22, 20213.51303.62003.51003.53003.530012,000
Nov 19, 20213.54003.67003.54003.56003.56008,600
Nov 18, 20213.61003.61303.50003.50003.500010,900
Nov 17, 20213.93403.94003.52003.53003.530025,300
Nov 16, 20213.79003.90003.74003.90003.900014,500
Nov 15, 20213.80003.85003.75003.80003.800014,300
Nov 12, 20213.80003.85003.76903.80003.800013,600
Nov 11, 20213.81003.85003.73003.73003.730015,100
Nov 10, 20213.79003.90003.76003.81003.810010,600
Nov 09, 20213.85003.85003.73003.79703.79704,900
Nov 08, 20214.20004.20003.71504.00004.0000105,400
Nov 05, 20214.10004.24004.05004.15004.150015,000
Nov 04, 20214.15004.19004.05004.16004.160010,800
Nov 03, 20214.01004.12004.01004.10004.100010,300
Nov 02, 20214.04004.10004.01004.01004.010012,200
Nov 01, 20214.11004.11004.02004.10404.104010,600
Oct 29, 20214.09004.27004.09004.15504.155020,600
Oct 28, 20214.13004.24004.04004.22004.22003,200
Oct 27, 20214.06004.28004.06004.15004.15009,400
Oct 26, 20214.21004.29004.10004.21004.210038,900
Oct 25, 20214.04004.22004.04004.17004.170021,200
Oct 22, 20214.09004.22004.09004.17504.17502,500
Oct 21, 20214.24004.27104.08004.09004.09006,800
Oct 20, 20214.26104.33304.23004.24004.240017,700
Oct 19, 20214.40004.44004.26004.33004.330022,200
Oct 18, 20214.35004.46004.30004.45004.45008,400
Oct 15, 20214.47004.54004.28004.32004.320022,800
Oct 14, 20214.33004.47104.28004.46004.460019,800
Oct 13, 20214.43004.64004.34004.46004.460025,800
Oct 12, 20214.50004.50004.28004.48004.480016,400
Oct 11, 20214.40004.54004.39004.50004.500035,000
Oct 08, 20214.32004.40004.30004.38004.38004,400
Oct 07, 20214.12004.40004.12004.33004.330029,500
Oct 06, 20214.00004.15004.00004.11004.11009,100
Oct 05, 20214.05004.19003.96204.14004.140017,000
Oct 04, 20214.04004.14003.95004.06504.065023,200
Oct 01, 20214.08004.18004.00004.12004.120018,100
Sep 30, 20214.00004.19003.99004.08004.080047,800
Sep 29, 20213.84003.95003.77003.88003.880039,800
Sep 28, 20213.92003.92003.61003.82003.820021,200
Sep 27, 20213.80003.96003.80003.91003.91007,300
Sep 24, 20213.81003.81003.69003.79003.79007,100
Sep 23, 20213.91003.91003.76003.79003.790017,100
Sep 22, 20213.70003.99003.70003.91003.910028,900
Sep 21, 20213.46003.74003.46003.70003.700035,000
Sep 20, 20213.61003.61003.38003.47003.470022,900
Sep 17, 20213.50003.74003.50003.61003.610068,100
Sep 16, 20213.78403.94003.54003.73003.730066,200
Sep 15, 20214.04504.06003.75003.78003.780071,300
Sep 14, 20214.10004.10003.97004.00004.000032,000
Sep 13, 20214.00004.24503.95004.06004.060053,300
Sep 10, 20214.10004.15004.01004.01004.010028,800
Sep 09, 20214.09004.18004.03004.07004.070038,700
Sep 08, 20214.20004.29004.05004.15004.150078,300
Sep 07, 20214.31004.35004.14004.23004.230087,100
Sep 03, 20214.26004.35004.22004.27004.270037,200
Sep 02, 20214.12004.33004.12004.33004.330057,100
Sep 01, 20214.14004.21004.08004.21004.210038,200
Aug 31, 20214.17004.33004.10004.11004.110069,600
Aug 30, 20214.20004.30003.90004.22004.2200183,600
Aug 27, 20214.39004.48004.05004.23004.230064,100
Aug 26, 20214.46004.60004.34004.39004.390041,400
Aug 25, 20214.45004.65004.32004.45004.450029,500
Aug 24, 20214.44004.59004.42004.45004.450043,200
Aug 23, 20214.41004.50004.19004.37004.3700140,700
Aug 20, 20214.25004.54004.21004.36004.3600148,400
Aug 19, 20214.22004.35504.12004.19004.1900235,100
Aug 18, 20214.22004.39004.16004.22004.220037,400
Aug 17, 20214.02004.25004.02004.25004.250032,000
Aug 16, 20214.26004.38004.03004.05004.050095,500
Aug 13, 20214.51004.77004.23004.29004.290048,600
Aug 12, 20214.64004.81004.52004.52004.5200113,000
Aug 11, 20214.86004.86004.70004.70004.700025,200
Aug 10, 20214.68005.02104.64204.85004.850063,000
Aug 09, 20214.60004.88004.57004.59004.590069,200
Aug 06, 20214.74004.79004.56004.64004.640026,100
Aug 05, 20214.80004.91004.70004.75004.750028,400
Aug 04, 20214.90005.10004.64004.82004.820088,900
Aug 03, 20215.10005.16004.80004.84004.8400152,400
Aug 02, 20215.07005.22005.02005.18005.180063,000
Jul 30, 20215.00005.15004.97005.01005.010028,400
Jul 29, 20215.16005.25004.90005.06005.0600124,800
Jul 28, 20214.70005.39004.70005.14005.1400185,500
Jul 27, 20214.79004.90004.26004.54004.5400252,000
Jul 26, 20215.01005.09004.70004.90004.9000232,700
Jul 23, 20216.00006.01005.29005.35005.3500317,400
Jul 22, 20216.57006.69006.03006.13006.1300227,900
Jul 21, 20216.39006.85006.33006.58006.5800150,200
Jul 20, 20216.36006.46006.22006.44006.4400118,400
Jul 19, 20216.33006.39006.05006.36006.3600111,200
Jul 16, 20216.65006.70006.26006.46006.460051,000
Jul 15, 20216.56006.83006.31006.51006.5100159,100
Jul 14, 20216.95006.95006.56006.61006.6100144,900
Jul 13, 20216.77006.90006.69006.84006.8400142,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement