AIIYX - Invesco International Growth Fund Class Y

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201932.2032.2032.2032.2032.20-
Jun 13, 201932.5432.5432.5432.5432.54-
Jun 12, 201932.5132.5132.5132.5132.51-
Jun 11, 201932.6732.6732.6732.6732.67-
Jun 10, 201932.4432.4432.4432.4432.44-
Jun 07, 201932.2932.2932.2932.2932.29-
Jun 06, 201931.9531.9531.9531.9531.95-
Jun 05, 201931.8331.8331.8331.8331.83-
Jun 04, 201931.8031.8031.8031.8031.80-
Jun 03, 201931.4931.4931.4931.4931.49-
May 31, 201931.2831.2831.2831.2831.28-
May 30, 201931.4431.4431.4431.4431.44-
May 29, 201931.2931.2931.2931.2931.29-
May 28, 201931.4931.4931.4931.4931.49-
May 24, 201931.7131.7131.7131.7131.71-
May 23, 201931.4931.4931.4931.4931.49-
May 22, 201931.8231.8231.8231.8231.82-
May 21, 201931.9531.9531.9531.9531.95-
May 20, 201931.7031.7031.7031.7031.70-
May 17, 201931.9531.9531.9531.9531.95-
May 16, 201932.2532.2532.2532.2532.25-
May 15, 201932.1132.1132.1132.1132.11-
May 14, 201931.9431.9431.9431.9431.94-
May 13, 201931.6431.6431.6431.6431.64-
May 10, 201932.2232.2232.2232.2232.22-
May 09, 201931.9931.9931.9931.9931.99-
May 08, 201932.3332.3332.3332.3332.33-
May 07, 201932.3132.3132.3132.3132.31-
May 06, 201932.7032.7032.7032.7032.70-
May 03, 201933.1533.1533.1533.1533.15-
May 02, 201932.9132.9132.9132.9132.91-
May 01, 201933.0433.0433.0433.0433.04-
Apr 30, 201933.2033.2033.2033.2033.20-
Apr 29, 201933.0633.0633.0633.0633.06-
Apr 26, 201932.9532.9532.9532.9532.95-
Apr 25, 201932.8332.8332.8332.8332.83-
Apr 24, 201932.8632.8632.8632.8632.86-
Apr 23, 201932.9832.9832.9832.9832.98-
Apr 22, 201932.8132.8132.8132.8132.81-
Apr 18, 201932.8532.8532.8532.8532.85-
Apr 17, 201932.9132.9132.9132.9132.91-
Apr 16, 201932.8132.8132.8132.8132.81-
Apr 15, 201932.7332.7332.7332.7332.73-
Apr 12, 201932.6932.6932.6932.6932.69-
Apr 11, 201932.5132.5132.5132.5132.51-
Apr 10, 201932.6432.6432.6432.6432.64-
Apr 09, 201932.5732.5732.5732.5732.57-
Apr 08, 201932.6632.6632.6632.6632.66-
Apr 05, 201932.6132.6132.6132.6132.61-
Apr 04, 201932.5932.5932.5932.5932.59-
Apr 03, 201932.4832.4832.4832.4832.48-
Apr 02, 201932.3232.3232.3232.3232.32-
Apr 01, 201932.2832.2832.2832.2832.28-
Mar 29, 201932.0032.0032.0032.0032.00-
Mar 28, 201931.7031.7031.7031.7031.70-
Mar 27, 201931.6131.6131.6131.6131.61-
Mar 26, 201931.6731.6731.6731.6731.67-
Mar 25, 201931.4631.4631.4631.4631.46-
Mar 22, 201931.5131.5131.5131.5131.51-
Mar 21, 201932.0732.0732.0732.0732.07-
Mar 20, 201932.0632.0632.0632.0632.06-
Mar 19, 201932.0632.0632.0632.0632.06-
Mar 18, 201932.0432.0432.0432.0432.04-
Mar 15, 201931.8231.8231.8231.8231.82-
Mar 14, 201931.4431.4431.4431.4431.44-
Mar 13, 201931.3931.3931.3931.3931.39-
Mar 12, 201931.1831.1831.1831.1831.18-
Mar 11, 201931.1431.1431.1431.1431.14-
Mar 08, 201930.7830.7830.7830.7830.78-
Mar 07, 201930.8930.8930.8930.8930.89-
Mar 06, 201931.3131.3131.3131.3131.31-
Mar 05, 201931.4131.4131.4131.4131.41-
Mar 04, 201931.4731.4731.4731.4731.47-
Mar 01, 201931.3831.3831.3831.3831.38-
Feb 28, 201931.3131.3131.3131.3131.31-
Feb 27, 201931.2831.2831.2831.2831.28-
Feb 26, 201931.4731.4731.4731.4731.47-
Feb 25, 201931.4531.4531.4531.4531.45-
Feb 22, 201931.2631.2631.2631.2631.26-
Feb 21, 201931.1131.1131.1131.1131.11-
Feb 20, 201931.1031.1031.1031.1031.10-
Feb 19, 201930.9630.9630.9630.9630.96-
Feb 15, 201930.8730.8730.8730.8730.87-
Feb 14, 201930.5630.5630.5630.5630.56-
Feb 13, 201930.5230.5230.5230.5230.52-
Feb 12, 201930.4730.4730.4730.4730.47-
Feb 11, 201930.2230.2230.2230.2230.22-
Feb 08, 201930.1330.1330.1330.1330.13-
Feb 07, 201930.2130.2130.2130.2130.21-
Feb 06, 201930.5830.5830.5830.5830.58-
Feb 05, 201930.6830.6830.6830.6830.68-
Feb 04, 201930.3730.3730.3730.3730.37-
Feb 01, 201930.2930.2930.2930.2930.29-
Jan 31, 201930.2330.2330.2330.2330.23-
Jan 30, 201930.1030.1030.1030.1030.10-
Jan 29, 201929.8329.8329.8329.8329.83-
Jan 28, 201929.7329.7329.7329.7329.73-
Jan 25, 201929.8029.8029.8029.8029.80-
Jan 24, 201929.4729.4729.4729.4729.47-
Jan 23, 201929.4729.4729.4729.4729.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...