AIIYX - Invesco International Growth Fund Class Y

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201932.4832.4832.4832.4832.48-
Aug 15, 201932.0832.0832.0832.0832.08-
Aug 14, 201931.9531.9531.9531.9531.95-
Aug 13, 201932.7332.7332.7332.7332.73-
Aug 12, 201932.5132.5132.5132.5132.51-
Aug 09, 201932.7032.7032.7032.7032.70-
Aug 08, 201932.9832.9832.9832.9832.98-
Aug 07, 201932.4532.4532.4532.4532.45-
Aug 06, 201932.2832.2832.2832.2832.28-
Aug 05, 201932.0732.0732.0732.0732.07-
Aug 02, 201932.9132.9132.9132.9132.91-
Aug 01, 201933.3233.3233.3233.3233.32-
Jul 31, 201933.3433.3433.3433.3433.34-
Jul 30, 201933.6433.6433.6433.6433.64-
Jul 29, 201933.9233.9233.9233.9233.92-
Jul 26, 201933.9633.9633.9633.9633.96-
Jul 25, 201933.7933.7933.7933.7933.79-
Jul 24, 201933.9333.9333.9333.9333.93-
Jul 23, 201933.8633.8633.8633.8633.86-
Jul 22, 201933.7433.7433.7433.7433.74-
Jul 19, 201933.7633.7633.7633.7633.76-
Jul 18, 201933.9133.9133.9133.9133.91-
Jul 17, 201933.6833.6833.6833.6833.68-
Jul 16, 201933.7533.7533.7533.7533.75-
Jul 15, 201933.8133.8133.8133.8133.81-
Jul 12, 201933.7333.7333.7333.7333.73-
Jul 11, 201933.7133.7133.7133.7133.71-
Jul 10, 201933.7133.7133.7133.7133.71-
Jul 09, 201933.5633.5633.5633.5633.56-
Jul 08, 201933.6133.6133.6133.6133.61-
Jul 05, 201933.8433.8433.8433.8433.84-
Jul 03, 201934.0234.0234.0234.0234.02-
Jul 02, 201933.8933.8933.8933.8933.89-
Jul 01, 201933.8033.8033.8033.8033.80-
Jun 28, 201933.5633.5633.5633.5633.56-
Jun 27, 201933.3833.3833.3833.3833.38-
Jun 26, 201933.2733.2733.2733.2733.27-
Jun 25, 201933.2433.2433.2433.2433.24-
Jun 24, 201933.4733.4733.4733.4733.47-
Jun 21, 201933.3433.3433.3433.3433.34-
Jun 20, 201933.3633.3633.3633.3633.36-
Jun 19, 201932.9632.9632.9632.9632.96-
Jun 18, 201932.7332.7332.7332.7332.73-
Jun 17, 201932.2332.2332.2332.2332.23-
Jun 14, 201932.2032.2032.2032.2032.20-
Jun 13, 201932.5432.5432.5432.5432.54-
Jun 12, 201932.5132.5132.5132.5132.51-
Jun 11, 201932.6732.6732.6732.6732.67-
Jun 10, 201932.4432.4432.4432.4432.44-
Jun 07, 201932.2932.2932.2932.2932.29-
Jun 06, 201931.9531.9531.9531.9531.95-
Jun 05, 201931.8331.8331.8331.8331.83-
Jun 04, 201931.8031.8031.8031.8031.80-
Jun 03, 201931.4931.4931.4931.4931.49-
May 31, 201931.2831.2831.2831.2831.28-
May 30, 201931.4431.4431.4431.4431.44-
May 29, 201931.2931.2931.2931.2931.29-
May 28, 201931.4931.4931.4931.4931.49-
May 24, 201931.7131.7131.7131.7131.71-
May 23, 201931.4931.4931.4931.4931.49-
May 22, 201931.8231.8231.8231.8231.82-
May 21, 201931.9531.9531.9531.9531.95-
May 20, 201931.7031.7031.7031.7031.70-
May 17, 201931.9531.9531.9531.9531.95-
May 16, 201932.2532.2532.2532.2532.25-
May 15, 201932.1132.1132.1132.1132.11-
May 14, 201931.9431.9431.9431.9431.94-
May 13, 201931.6431.6431.6431.6431.64-
May 10, 201932.2232.2232.2232.2232.22-
May 09, 201931.9931.9931.9931.9931.99-
May 08, 201932.3332.3332.3332.3332.33-
May 07, 201932.3132.3132.3132.3132.31-
May 06, 201932.7032.7032.7032.7032.70-
May 03, 201933.1533.1533.1533.1533.15-
May 02, 201932.9132.9132.9132.9132.91-
May 01, 201933.0433.0433.0433.0433.04-
Apr 30, 201933.2033.2033.2033.2033.20-
Apr 29, 201933.0633.0633.0633.0633.06-
Apr 26, 201932.9532.9532.9532.9532.95-
Apr 25, 201932.8332.8332.8332.8332.83-
Apr 24, 201932.8632.8632.8632.8632.86-
Apr 23, 201932.9832.9832.9832.9832.98-
Apr 22, 201932.8132.8132.8132.8132.81-
Apr 18, 201932.8532.8532.8532.8532.85-
Apr 17, 201932.9132.9132.9132.9132.91-
Apr 16, 201932.8132.8132.8132.8132.81-
Apr 15, 201932.7332.7332.7332.7332.73-
Apr 12, 201932.6932.6932.6932.6932.69-
Apr 11, 201932.5132.5132.5132.5132.51-
Apr 10, 201932.6432.6432.6432.6432.64-
Apr 09, 201932.5732.5732.5732.5732.57-
Apr 08, 201932.6632.6632.6632.6632.66-
Apr 05, 201932.6132.6132.6132.6132.61-
Apr 04, 201932.5932.5932.5932.5932.59-
Apr 03, 201932.4832.4832.4832.4832.48-
Apr 02, 201932.3232.3232.3232.3232.32-
Apr 01, 201932.2832.2832.2832.2832.28-
Mar 29, 201932.0032.0032.0032.0032.00-
Mar 28, 201931.7031.7031.7031.7031.70-
Mar 27, 201931.6131.6131.6131.6131.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...