Advertisement
Advertisement
U.S. markets open in 5 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ameren Illinois Company (AILLN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
101.450.00 (0.00%)
At close: 02:44PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2022101.45101.45101.45101.45101.45-
Jul 01, 2022101.45101.45101.45101.45101.45-
Jun 30, 2022101.45101.45101.45101.45101.45-
Jun 29, 2022101.45101.45101.45101.45101.45-
Jun 28, 2022101.45101.45101.45101.45101.45-
Jun 27, 202297.90101.6597.90101.45101.451,200
Jun 24, 202296.0096.0096.0096.0096.00-
Jun 23, 202296.0096.0096.0096.0096.00-
Jun 22, 202296.0096.0096.0096.0096.00-
Jun 21, 202296.0096.0096.0096.0096.00-
Jun 17, 202296.0096.0096.0096.0096.00-
Jun 16, 202296.0096.0096.0096.0096.00275
Jun 15, 202298.9098.9098.9098.9098.90-
Jun 14, 202294.7598.9094.7598.9098.90692
Jun 13, 202292.7592.7592.7592.7592.75-
Jun 10, 202292.7592.7592.7592.7592.75-
Jun 09, 202292.7592.7592.7592.7592.75-
Jun 08, 202292.7592.7592.7592.7592.75-
Jun 07, 202292.7592.7592.7592.7592.75-
Jun 06, 202292.7592.7592.7592.7592.75-
Jun 03, 202292.7592.7592.7592.7592.75925
Jun 02, 202292.7692.7692.7692.7692.76-
Jun 01, 202292.7692.7692.7692.7692.76160
May 31, 202295.7595.7595.7595.7595.75142
May 27, 202295.7595.7595.7595.7595.75-
May 26, 202295.7595.7595.7595.7595.75-
May 25, 202295.7595.7595.7595.7595.75-
May 24, 202295.7595.7595.7595.7595.75-
May 23, 202295.7595.7595.7595.7595.75-
May 20, 202295.7595.7595.7595.7595.75155
May 19, 202294.5594.5594.5594.5594.55-
May 18, 202294.5594.5594.5594.5594.55125
May 17, 202299.0099.0099.0099.0099.00-
May 16, 202299.0099.0099.0099.0099.00100
May 13, 202296.9996.9996.9996.9996.99-
May 12, 202296.9996.9996.9996.9996.99-
May 11, 202296.9996.9996.9996.9996.99-
May 10, 202294.1696.9994.0096.9996.99425
May 09, 202299.0099.0099.0099.0099.00-
May 06, 202299.0099.0099.0099.0099.00-
May 05, 202299.0099.0099.0099.0099.00-
May 04, 202299.0099.0099.0099.0099.00-
May 03, 202299.0099.0099.0099.0099.00-
May 02, 202299.0099.0099.0099.0099.00-
Apr 29, 202299.0099.0099.0099.0099.00-
Apr 28, 202299.0099.0099.0099.0099.00-
Apr 27, 202299.0099.0099.0099.0099.00-
Apr 26, 202298.8099.0498.8099.0099.00450
Apr 25, 202298.0098.0098.0098.0098.00-
Apr 22, 202298.0098.0098.0098.0098.00-
Apr 21, 202298.0098.0098.0098.0098.00-
Apr 20, 202298.0098.0098.0098.0098.00-
Apr 19, 202298.0098.0098.0098.0098.00200
Apr 18, 202297.0197.0197.0197.0197.01300
Apr 14, 2022101.00101.00101.00101.00101.00-
Apr 13, 2022101.00101.00101.00101.00101.00-
Apr 12, 2022101.00101.00101.00101.00101.00-
Apr 11, 2022101.00101.00101.00101.00101.00-
Apr 08, 202299.90101.0099.90101.00101.001,110
Apr 08, 20221.225 Dividend
Apr 07, 2022100.08100.08100.08100.0898.85-
Apr 06, 2022100.08100.08100.08100.0898.85-
Apr 05, 2022100.08100.08100.08100.0898.85179
Apr 04, 2022100.07100.07100.07100.0798.85-
Apr 01, 2022100.07100.07100.07100.0798.85-
Mar 31, 2022100.07100.07100.07100.0798.85-
Mar 30, 2022100.07100.07100.07100.0798.85-
Mar 29, 2022100.07100.07100.07100.0798.85-
Mar 28, 2022100.07100.07100.07100.0798.85-
Mar 25, 2022100.07100.07100.07100.0798.85-
Mar 24, 2022100.07100.07100.07100.0798.85-
Mar 23, 2022100.07100.07100.07100.0798.85-
Mar 22, 2022100.07100.07100.07100.0798.85100
Mar 21, 2022101.37101.37101.37101.37100.13-
Mar 18, 2022101.37101.37101.37101.37100.13-
Mar 17, 2022101.37101.37101.37101.37100.13-
Mar 16, 2022101.37101.37101.37101.37100.13-
Mar 15, 2022101.37101.37101.37101.37100.13-
Mar 14, 2022101.37101.37101.37101.37100.13-
Mar 11, 2022101.37101.37101.37101.37100.13-
Mar 10, 2022101.37101.37101.37101.37100.13-
Mar 09, 2022101.37101.37101.37101.37100.13-
Mar 08, 2022101.37101.37101.37101.37100.13-
Mar 07, 2022101.37101.37101.37101.37100.13-
Mar 04, 2022101.37101.37101.37101.37100.13-
Mar 03, 2022101.37101.37101.37101.37100.13-
Mar 02, 2022101.37101.37101.37101.37100.13-
Mar 01, 2022101.37101.37101.37101.37100.13-
Feb 28, 2022101.37101.37101.37101.37100.13-
Feb 25, 2022101.37101.37101.37101.37100.13-
Feb 24, 2022101.37101.37101.37101.37100.13-
Feb 23, 2022101.37101.37101.37101.37100.13-
Feb 22, 2022101.37101.37101.37101.37100.13-
Feb 18, 2022101.37101.37101.37101.37100.13-
Feb 17, 2022101.37101.37101.37101.37100.13-
Feb 16, 2022101.37101.37101.37101.37100.13-
Feb 15, 2022101.37101.37101.37101.37100.13-
Feb 14, 2022101.37101.37101.37101.37100.13-
Feb 11, 2022100.70101.37100.70101.37100.13400
Feb 10, 2022101.26101.26101.26101.26100.02186
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement