Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 11 minutes

S&P Futures
3,837.25
+3.25(+0.08%)
Dow Futures
30,961.00
+25.00(+0.08%)
Nasdaq Futures
11,823.25
+14.75(+0.12%)
Russell 2000 Futures
1,742.60
+0.90(+0.05%)
Crude Oil
100.93
+1.43(+1.44%)
Gold
1,768.40
+4.50(+0.26%)

Advertisement

Ameren Illinois Company (AILLN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

101.45

0.00

(0.00%)

At close: 02:44PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2022	101.45	101.45	101.45	101.45	101.45	-
Jul 01, 2022	101.45	101.45	101.45	101.45	101.45	-
Jun 30, 2022	101.45	101.45	101.45	101.45	101.45	-
Jun 29, 2022	101.45	101.45	101.45	101.45	101.45	-
Jun 28, 2022	101.45	101.45	101.45	101.45	101.45	-
Jun 27, 2022	97.90	101.65	97.90	101.45	101.45	1,200
Jun 24, 2022	96.00	96.00	96.00	96.00	96.00	-
Jun 23, 2022	96.00	96.00	96.00	96.00	96.00	-
Jun 22, 2022	96.00	96.00	96.00	96.00	96.00	-
Jun 21, 2022	96.00	96.00	96.00	96.00	96.00	-
Jun 17, 2022	96.00	96.00	96.00	96.00	96.00	-
Jun 16, 2022	96.00	96.00	96.00	96.00	96.00	275
Jun 15, 2022	98.90	98.90	98.90	98.90	98.90	-
Jun 14, 2022	94.75	98.90	94.75	98.90	98.90	692
Jun 13, 2022	92.75	92.75	92.75	92.75	92.75	-
Jun 10, 2022	92.75	92.75	92.75	92.75	92.75	-
Jun 09, 2022	92.75	92.75	92.75	92.75	92.75	-
Jun 08, 2022	92.75	92.75	92.75	92.75	92.75	-
Jun 07, 2022	92.75	92.75	92.75	92.75	92.75	-
Jun 06, 2022	92.75	92.75	92.75	92.75	92.75	-
Jun 03, 2022	92.75	92.75	92.75	92.75	92.75	925
Jun 02, 2022	92.76	92.76	92.76	92.76	92.76	-
Jun 01, 2022	92.76	92.76	92.76	92.76	92.76	160
May 31, 2022	95.75	95.75	95.75	95.75	95.75	142
May 27, 2022	95.75	95.75	95.75	95.75	95.75	-
May 26, 2022	95.75	95.75	95.75	95.75	95.75	-
May 25, 2022	95.75	95.75	95.75	95.75	95.75	-
May 24, 2022	95.75	95.75	95.75	95.75	95.75	-
May 23, 2022	95.75	95.75	95.75	95.75	95.75	-
May 20, 2022	95.75	95.75	95.75	95.75	95.75	155
May 19, 2022	94.55	94.55	94.55	94.55	94.55	-
May 18, 2022	94.55	94.55	94.55	94.55	94.55	125
May 17, 2022	99.00	99.00	99.00	99.00	99.00	-
May 16, 2022	99.00	99.00	99.00	99.00	99.00	100
May 13, 2022	96.99	96.99	96.99	96.99	96.99	-
May 12, 2022	96.99	96.99	96.99	96.99	96.99	-
May 11, 2022	96.99	96.99	96.99	96.99	96.99	-
May 10, 2022	94.16	96.99	94.00	96.99	96.99	425
May 09, 2022	99.00	99.00	99.00	99.00	99.00	-
May 06, 2022	99.00	99.00	99.00	99.00	99.00	-
May 05, 2022	99.00	99.00	99.00	99.00	99.00	-
May 04, 2022	99.00	99.00	99.00	99.00	99.00	-
May 03, 2022	99.00	99.00	99.00	99.00	99.00	-
May 02, 2022	99.00	99.00	99.00	99.00	99.00	-
Apr 29, 2022	99.00	99.00	99.00	99.00	99.00	-
Apr 28, 2022	99.00	99.00	99.00	99.00	99.00	-
Apr 27, 2022	99.00	99.00	99.00	99.00	99.00	-
Apr 26, 2022	98.80	99.04	98.80	99.00	99.00	450
Apr 25, 2022	98.00	98.00	98.00	98.00	98.00	-
Apr 22, 2022	98.00	98.00	98.00	98.00	98.00	-
Apr 21, 2022	98.00	98.00	98.00	98.00	98.00	-
Apr 20, 2022	98.00	98.00	98.00	98.00	98.00	-
Apr 19, 2022	98.00	98.00	98.00	98.00	98.00	200
Apr 18, 2022	97.01	97.01	97.01	97.01	97.01	300
Apr 14, 2022	101.00	101.00	101.00	101.00	101.00	-
Apr 13, 2022	101.00	101.00	101.00	101.00	101.00	-
Apr 12, 2022	101.00	101.00	101.00	101.00	101.00	-
Apr 11, 2022	101.00	101.00	101.00	101.00	101.00	-
Apr 08, 2022	99.90	101.00	99.90	101.00	101.00	1,110
Apr 08, 2022	1.225 Dividend
Apr 07, 2022	100.08	100.08	100.08	100.08	98.85	-
Apr 06, 2022	100.08	100.08	100.08	100.08	98.85	-
Apr 05, 2022	100.08	100.08	100.08	100.08	98.85	179
Apr 04, 2022	100.07	100.07	100.07	100.07	98.85	-
Apr 01, 2022	100.07	100.07	100.07	100.07	98.85	-
Mar 31, 2022	100.07	100.07	100.07	100.07	98.85	-
Mar 30, 2022	100.07	100.07	100.07	100.07	98.85	-
Mar 29, 2022	100.07	100.07	100.07	100.07	98.85	-
Mar 28, 2022	100.07	100.07	100.07	100.07	98.85	-
Mar 25, 2022	100.07	100.07	100.07	100.07	98.85	-
Mar 24, 2022	100.07	100.07	100.07	100.07	98.85	-
Mar 23, 2022	100.07	100.07	100.07	100.07	98.85	-
Mar 22, 2022	100.07	100.07	100.07	100.07	98.85	100
Mar 21, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 18, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 17, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 16, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 15, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 14, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 11, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 10, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 09, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 08, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 07, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 04, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 03, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 02, 2022	101.37	101.37	101.37	101.37	100.13	-
Mar 01, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 28, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 25, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 24, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 23, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 22, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 18, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 17, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 16, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 15, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 14, 2022	101.37	101.37	101.37	101.37	100.13	-
Feb 11, 2022	100.70	101.37	100.70	101.37	100.13	400
Feb 10, 2022	101.26	101.26	101.26	101.26	100.02	186
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,837.25+3.25(+0.08%)

Dow Futures30,961.00+25.00(+0.08%)

Nasdaq Futures11,823.25+14.75(+0.12%)

Russell 2000 Futures1,742.60+0.90(+0.05%)

Crude Oil100.93+1.43(+1.44%)

Gold1,768.40+4.50(+0.26%)

Ameren Illinois Company (AILLN)

S&P Futures
3,837.25
+3.25(+0.08%)

Dow Futures
30,961.00
+25.00(+0.08%)

Nasdaq Futures
11,823.25
+14.75(+0.12%)

Russell 2000 Futures
1,742.60
+0.90(+0.05%)

Crude Oil
100.93
+1.43(+1.44%)

Gold
1,768.40
+4.50(+0.26%)