AIMC - Altra Industrial Motion Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMC200221C000360002020-01-21 3:01PM EST36.001.300.000.000.00--06.25%
AIMC200221C000370002020-01-22 12:26PM EST37.000.590.000.000.00--06.25%
AIMC200221C000390002020-01-21 2:35PM EST39.000.240.050.000.00--012.50%
AIMC200221C000420002020-01-14 3:49PM EST42.000.100.000.000.00--025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMC200221P000300002020-01-22 12:25PM EST30.000.150.000.000.00-1012.50%
AIMC200221P000330002020-01-23 10:09AM EST33.000.610.000.000.00--03.13%
AIMC200221P000340002019-12-27 1:11PM EST34.001.101.301.450.00-2243.21%
AIMC200221P000350002020-01-02 10:43AM EST35.001.200.000.000.00--00.00%