AIMC - Altra Industrial Motion Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMC190719C000230002019-06-07 10:56AM EDT23.007.490.0015.800.00-31275.68%
AIMC190719C000250002019-06-10 12:04AM EDT25.005.3810.4013.000.00-10153.71%
AIMC190719C000270002019-06-10 12:04AM EDT27.006.558.5011.000.00-42132.32%
AIMC190719C000280002019-06-07 10:56AM EDT28.006.947.8010.000.00-36126.95%
AIMC190719C000290002019-06-20 2:04PM EDT29.007.806.408.40+7.80+∞%-195.70%
AIMC190719C000310002019-06-07 10:56AM EDT31.003.104.907.800.00-26107.62%
AIMC190719C000320002019-06-07 10:56AM EDT32.002.354.304.900.00-11071.58%
AIMC190719C000330002019-06-06 2:17PM EDT33.001.563.403.800.00-132660.64%
AIMC190719C000340002019-05-30 11:24AM EDT34.001.002.602.900.00-3613253.71%
AIMC190719C000350002019-06-11 1:05PM EDT35.001.951.902.150.00-23452.30%
AIMC190719C000360002019-05-28 9:56AM EDT36.000.661.201.500.00-43947.36%
AIMC190719C000370002019-06-13 11:53AM EDT37.001.100.801.000.00-17944.04%
AIMC190719C000380002019-06-21 9:51AM EDT38.000.600.450.60-0.10-14.29%152540.63%
AIMC190719C000400002019-06-18 10:27AM EDT40.000.200.100.200.00-507837.89%
AIMC190719C000430002019-06-07 10:56AM EDT43.000.200.000.100.00--045.31%
AIMC190719C000450002019-06-07 10:56AM EDT45.000.150.000.850.00--575.10%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMC190719P000220002019-06-10 12:04AM EDT22.000.610.000.750.00-1010132.81%
AIMC190719P000250002019-06-11 9:49AM EDT25.000.050.000.850.00-11107.23%
AIMC190719P000260002019-06-07 10:57AM EDT26.000.170.000.200.00-303169.53%
AIMC190719P000270002019-06-10 12:04AM EDT27.002.200.300.100.00-2572.66%
AIMC190719P000280002019-06-10 12:04AM EDT28.003.200.000.100.00-2255.47%
AIMC190719P000290002019-06-07 10:57AM EDT29.001.450.000.100.00-42048.63%
AIMC190719P000300002019-06-14 3:03PM EDT30.000.150.050.150.00-104946.09%
AIMC190719P000310002019-05-31 2:06PM EDT31.001.450.050.200.00-12142.19%
AIMC190719P000320002019-06-07 10:57AM EDT32.000.450.150.250.00-92337.31%
AIMC190719P000330002019-06-05 12:20PM EDT33.001.410.200.350.00-11133.40%
AIMC190719P000340002019-06-17 1:36PM EDT34.000.570.350.500.00-22129.49%
AIMC190719P000350002019-06-21 12:10PM EDT35.000.600.600.75-0.30-33.33%157725.93%
AIMC190719P000360002019-06-07 10:57AM EDT36.001.700.951.150.00-101122.56%
AIMC190719P000370002019-06-07 10:57AM EDT37.002.201.401.650.00-101414.65%
AIMC190719P000380002019-06-07 10:57AM EDT38.002.252.052.300.00--40.00%