U.S. Markets open in 1 hr 58 mins

Altra Industrial Motion Corp. (AIMC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.94-2.87 (-4.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMC210716C000400002020-10-23 11:19AM EDT40.009.000.000.000.00-200.00%
AIMC210716C000420002020-10-19 4:38PM EDT42.005.250.000.000.00--00.00%
AIMC210716C000450002020-11-04 2:01PM EDT45.008.500.000.000.00--00.00%
AIMC210716C000500002020-11-10 1:05PM EDT50.0010.500.000.000.00-100.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMC210716P000200002020-09-02 9:35AM EDT20.001.200.5010.000.00--10526.86%
AIMC210716P000280002020-10-30 12:14PM EDT28.002.000.000.000.00-1050.00%
AIMC210716P000300002020-08-31 9:37AM EDT30.003.700.1010.000.00-1010352.98%
AIMC210716P000320002020-10-30 12:18PM EDT32.003.100.000.000.00-1050.00%
AIMC210716P000350002020-08-24 12:06AM EDT35.006.000.000.000.00--050.00%