Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)

Thailand - Thailand Delayed Price. Currency in THB
5.300.00 (0.00%)
At close: 04:12PM ICT
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20235.255.305.255.305.3025,800
Jan 26, 20235.305.305.255.305.3072,000
Jan 25, 20235.255.255.205.255.258,600
Jan 24, 20235.205.305.155.255.25141,100
Jan 23, 20235.155.205.105.155.15150,700
Jan 20, 20235.155.205.105.155.15302,700
Jan 19, 20235.155.155.105.155.15425,200
Jan 18, 20235.205.205.155.155.1566,600
Jan 17, 20235.155.205.155.205.2047,000
Jan 16, 20235.155.155.105.155.1525,900
Jan 13, 20235.155.155.105.155.15220,600
Jan 12, 20235.105.155.105.155.1570,500
Jan 11, 20235.205.205.105.105.10217,100
Jan 10, 20235.155.205.155.205.20156,200
Jan 09, 20235.155.205.155.155.15428,000
Jan 06, 20235.205.205.155.155.1583,700
Jan 05, 20235.205.205.155.155.15173,400
Jan 04, 20235.155.205.105.155.15196,900
Jan 03, 20235.205.305.205.205.20107,100
Dec 30, 20225.255.255.205.205.20121,200
Dec 29, 20225.205.255.205.205.20159,600
Dec 28, 20225.305.305.255.255.2526,600
Dec 27, 20225.255.305.155.305.30112,100
Dec 26, 20225.305.305.255.255.2530,500
Dec 23, 20225.305.305.205.255.2530,600
Dec 22, 20225.305.305.255.255.2516,000
Dec 21, 20225.255.355.205.255.2585,100
Dec 20, 20225.255.255.155.205.2041,000
Dec 19, 20225.255.305.205.255.258,400
Dec 16, 20225.205.305.205.305.30200
Dec 15, 20225.255.305.205.305.3014,000
Dec 14, 20225.305.305.255.305.3020,000
Dec 13, 20225.255.305.205.255.253,400
Dec 09, 20225.255.255.205.205.2020,200
Dec 08, 20225.255.305.205.255.254,300
Dec 07, 20225.305.305.255.255.255,100
Dec 06, 20225.255.255.255.255.253,600
Dec 02, 20225.205.255.205.205.2026,800
Dec 01, 20225.205.255.205.205.2054,800
Nov 30, 20225.255.255.155.205.2062,100
Nov 29, 20225.255.255.155.205.20325,000
Nov 28, 20225.305.355.255.255.25188,500
Nov 25, 20225.305.355.255.355.35128,400
Nov 24, 20225.305.355.255.305.30146,500
Nov 23, 20225.355.355.255.355.35349,400
Nov 22, 20225.255.255.205.255.2553,800
Nov 21, 20225.155.205.155.155.15155,400
Nov 18, 20225.055.155.055.105.10262,400
Nov 17, 20225.055.105.005.005.0040,400
Nov 16, 20224.985.054.985.005.0077,300
Nov 15, 20224.945.004.945.005.00185,800
Nov 14, 20225.005.053.544.944.94218,100
Nov 11, 20225.055.055.005.055.0553,500
Nov 10, 20225.055.055.005.055.0543,100
Nov 09, 20225.055.055.055.055.052,400
Nov 08, 20225.055.055.005.055.0584,100
Nov 07, 20225.055.104.985.055.0569,700
Nov 04, 20225.055.105.055.055.0510,900
Nov 03, 20225.055.105.055.055.0524,600
Nov 02, 20225.055.105.005.005.0020,900
Nov 01, 20225.005.055.005.055.0524,800
Oct 31, 20225.005.004.985.005.0019,900
Oct 28, 20224.985.054.985.005.00105,900
Oct 27, 20225.055.054.984.984.98120,000
Oct 26, 20225.055.055.005.055.0578,700
Oct 25, 20225.055.055.055.055.0552,000
Oct 21, 20225.105.105.005.005.0045,000
Oct 20, 20225.055.105.005.055.0543,600
Oct 19, 20225.105.105.055.055.0529,400
Oct 18, 20225.055.105.055.105.10146,600
Oct 17, 20225.005.055.005.005.0010,500
Oct 12, 20225.005.054.965.055.055,900
Oct 11, 20225.055.055.005.005.00200
Oct 10, 20224.985.054.965.005.0059,800
Oct 07, 20225.055.055.005.005.0070,400
Oct 06, 20225.055.055.005.005.0064,600
Oct 05, 20225.055.055.005.005.0011,500
Oct 04, 20225.005.055.005.055.0541,900
Oct 03, 20225.005.004.965.005.00363,500
Sep 30, 20225.005.054.945.005.0031,300
Sep 29, 20225.055.055.005.005.0037,600
Sep 28, 20225.005.055.005.005.00119,200
Sep 27, 20225.055.055.005.005.00121,300
Sep 26, 20225.055.055.005.055.0559,700
Sep 23, 20225.055.055.005.055.05360,000
Sep 22, 20225.005.055.005.055.05213,200
Sep 21, 20225.055.055.055.055.05107,700
Sep 20, 20225.055.055.005.005.0037,400
Sep 19, 20225.055.055.005.005.0063,200
Sep 16, 20225.005.055.005.005.0018,400
Sep 15, 20225.055.105.055.055.05288,800
Sep 14, 20225.055.055.005.055.05127,400
Sep 13, 20225.105.105.005.005.0078,400
Sep 12, 20225.055.155.005.105.10178,100
Sep 09, 20225.055.055.005.005.00194,500
Sep 08, 20224.985.054.985.055.05461,900
Sep 07, 20224.964.984.944.944.9439,200
Sep 06, 20224.984.984.904.924.92533,900
Sep 05, 20224.984.984.904.984.9896,400
Sep 02, 20224.985.004.904.924.92245,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement