Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aimia Inc. (AIMFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.4000+0.1900 (+5.92%)
At close: 03:31PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20223.24003.40003.24003.40003.40008,300
Jun 23, 20223.24003.24003.14003.21003.210010,900
Jun 22, 20223.26003.26003.23003.23003.23004,600
Jun 21, 20223.38003.40003.27003.31003.310091,800
Jun 17, 20223.11003.14003.07003.13003.130040,200
Jun 16, 20223.25003.25003.13003.16003.1600100,000
Jun 15, 20223.32003.41003.25003.25003.250011,300
Jun 14, 20223.30003.32003.24003.24003.240039,000
Jun 13, 20223.30003.33003.26003.27003.270036,900
Jun 10, 20223.39003.47003.37003.46003.460035,300
Jun 09, 20223.50003.50003.41003.41003.410020,600
Jun 08, 20223.61003.61003.53003.54003.54004,900
Jun 07, 20223.46003.59003.46003.59003.59007,200
Jun 06, 20223.57003.57003.46003.46003.460012,400
Jun 03, 20223.63003.64003.57003.57003.570028,700
Jun 02, 20223.70003.70003.66003.68003.680072,800
Jun 01, 20223.60003.70003.60003.69003.690011,200
May 31, 20223.55003.57003.54003.57003.57007,100
May 27, 20223.47003.53003.47003.52003.520011,400
May 26, 20223.39003.48003.39003.45003.45006,700
May 25, 20223.27003.41003.27003.38003.380014,500
May 24, 20223.31003.32003.25003.30003.300043,000
May 23, 20223.52003.52003.38003.38003.38002,000
May 20, 20223.39003.39003.26003.35003.350011,500
May 19, 20223.30003.35003.30003.33003.330016,200
May 18, 20223.41003.41003.29003.29003.290011,500
May 17, 20223.39003.44003.38003.40003.400015,100
May 16, 20223.20003.40003.20003.35003.350057,100
May 13, 20223.04003.32003.04003.28003.2800138,700
May 12, 20223.34003.35003.13003.20003.200065,800
May 11, 20223.47003.51003.24003.26003.260042,100
May 10, 20223.59003.62003.41003.44003.4400139,200
May 09, 20223.70003.70003.50003.50003.500081,200
May 06, 20223.81003.82003.73003.77003.770032,700
May 05, 20223.88003.88003.75003.85003.850047,100
May 04, 20223.91003.91003.77003.90003.900026,900
May 03, 20223.83003.84003.81003.83003.830028,400
May 02, 20223.77003.81003.69003.79003.790059,300
Apr 29, 20223.92003.94003.83003.83003.830013,500
Apr 28, 20223.83003.86003.76003.85003.850020,900
Apr 27, 20223.95003.95003.85003.87003.870023,700
Apr 26, 20223.94003.94003.94003.94003.94006,000
Apr 25, 20223.95004.07003.94004.07004.070020,300
Apr 22, 20224.07004.07003.97004.03004.030059,300
Apr 21, 20224.19004.19004.10004.14004.140029,800
Apr 20, 20224.21004.21004.17004.21004.210039,500
Apr 19, 20224.17004.17004.15004.15004.150010,600
Apr 18, 20223.93004.19003.93004.16004.160036,100
Apr 14, 20224.14004.15004.08004.11004.1100146,500
Apr 13, 20224.14004.16004.12004.15004.150010,400
Apr 12, 20224.10004.15004.10004.12004.120017,500
Apr 11, 20224.09004.14004.09004.13004.130019,600
Apr 08, 20224.13004.14004.09004.09004.090032,300
Apr 07, 20224.10004.16004.07004.10004.100016,800
Apr 06, 20224.11004.11004.03004.08004.08008,100
Apr 05, 20224.15004.15004.00004.01004.010072,900
Apr 04, 20224.11004.12004.07004.12004.12007,400
Apr 01, 20224.08004.12004.05004.09004.09005,400
Mar 31, 20223.99004.06003.98004.02004.0200228,700
Mar 30, 20224.37004.37003.87004.07004.0700133,400
Mar 29, 20224.23004.44004.21004.37004.3700101,800
Mar 28, 20224.29004.33004.21004.23004.230032,200
Mar 25, 20224.20004.27004.14004.25004.250037,800
Mar 24, 20224.17004.25004.10004.14004.140037,900
Mar 23, 20224.04004.11004.03004.10004.100018,400
Mar 22, 20223.95004.00003.95004.00004.000014,300
Mar 21, 20223.96003.98003.94003.95003.95007,000
Mar 18, 20223.90003.96003.90003.95003.950010,600
Mar 17, 20223.89003.95003.86003.95003.950075,500
Mar 16, 20223.91003.91003.86003.86003.8600700
Mar 15, 20223.82003.84003.76003.82003.820024,300
Mar 14, 20223.81003.89003.78003.88003.880012,800
Mar 11, 20224.00004.00003.83003.83003.830013,000
Mar 10, 20223.86003.95003.82003.93003.930087,300
Mar 09, 20223.90003.90003.79003.88003.8800127,200
Mar 08, 20223.77003.89003.77003.88003.880075,700
Mar 07, 20223.77003.77003.65003.76003.760031,100
Mar 04, 20223.74003.76003.68003.75003.750014,300
Mar 03, 20223.80003.83003.70003.73003.7300152,900
Mar 02, 20223.85003.92003.80003.85003.850016,200
Mar 01, 20223.98004.00003.85003.88003.880032,200
Feb 28, 20223.92004.00003.90003.93003.930021,700
Feb 25, 20223.80003.99003.80003.91003.910060,700
Feb 24, 20223.90003.90003.56003.79003.790063,400
Feb 23, 20223.76003.80003.62003.69003.6900115,800
Feb 22, 20223.82003.82003.67003.78003.780068,400
Feb 18, 20223.93003.93003.81003.82003.820086,500
Feb 17, 20223.95003.95003.90003.90003.900030,300
Feb 16, 20224.02004.02003.89003.95003.950083,000
Feb 15, 20224.04004.04003.92003.96003.9600117,100
Feb 14, 20224.21004.24003.93003.99003.990072,400
Feb 11, 20224.03004.14004.01004.05004.0500150,200
Feb 10, 20224.25004.26004.11004.14004.140061,500
Feb 09, 20224.40004.40004.25004.29004.290049,900
Feb 08, 20224.83005.05004.16004.36004.3600423,900
Feb 07, 20224.30004.37004.24004.34004.340076,500
Feb 04, 20224.36004.43004.30004.33004.330083,100
Feb 03, 20224.41004.43004.41004.43004.430011,600
Feb 02, 20224.41004.41004.39004.41004.41002,300
Feb 01, 20224.44004.46004.41004.46004.460027,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement