Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AI/ML Innovations Inc. (AIMLF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.06000.0000 (0.00%)
At close: 03:56PM EST
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.06000.06000.06000.06000.0600-
Nov 28, 20220.06930.09210.06000.06000.060039,280
Nov 25, 20220.06000.07320.06000.07320.0732600
Nov 23, 20220.06010.06010.06010.06010.0601-
Nov 22, 20220.09000.09000.06010.06010.06011,760
Nov 21, 20220.08510.09000.08510.09000.090033,841
Nov 18, 20220.07280.08500.07000.07000.070082,160
Nov 17, 20220.06110.06110.06110.06110.06114,000
Nov 16, 20220.05800.06390.05800.06390.063923,229
Nov 15, 20220.05200.05200.05200.05200.0520-
Nov 14, 20220.05200.05200.05200.05200.0520-
Nov 11, 20220.04970.05200.04970.05200.052096,730
Nov 10, 20220.04970.04970.04970.04970.0497500
Nov 09, 20220.04300.04300.04300.04300.043010,800
Nov 08, 20220.04000.04720.03600.03600.036049,950
Nov 07, 20220.04070.04070.04070.04070.0407-
Nov 04, 20220.04070.04070.04070.04070.0407800
Nov 03, 20220.04000.04000.04000.04000.04003,000
Nov 02, 20220.04600.04600.04600.04600.0460500
Nov 01, 20220.04510.04510.04510.04510.0451200
Oct 31, 20220.04000.05200.04000.04700.047036,610
Oct 28, 20220.05660.05660.04680.04720.047222,400
Oct 27, 20220.05000.05120.04720.04720.047245,380
Oct 26, 20220.04150.04150.04050.04050.040522,565
Oct 25, 20220.03450.04140.03000.03000.030037,000
Oct 24, 20220.04000.04310.03450.03880.038867,010
Oct 21, 20220.05200.05200.03000.04100.0410103,902
Oct 20, 20220.03860.05200.03860.05200.052026,800
Oct 19, 20220.05250.05250.05250.05250.052519,389
Oct 18, 20220.04600.04600.04600.04600.04601,446
Oct 17, 20220.04100.04100.04100.04100.0410-
Oct 14, 20220.04100.04100.04100.04100.04101,534
Oct 13, 20220.04610.04610.04610.04610.0461-
Oct 12, 20220.04800.05250.04300.04610.046179,400
Oct 11, 20220.05580.05930.05300.05300.053018,000
Oct 10, 20220.06450.06450.06400.06400.06402,200
Oct 07, 20220.05280.05280.05000.05270.05275,523
Oct 06, 20220.04650.04650.04650.04650.0465-
Oct 05, 20220.04650.04650.04650.04650.0465945
Oct 04, 20220.06750.06750.05010.05630.056327,555
Oct 03, 20220.05840.07030.05840.07030.07033,680
Sep 30, 20220.07020.07030.05800.05800.058014,400
Sep 29, 20220.05500.06170.05000.06170.061719,662
Sep 28, 20220.05000.05000.05000.05000.0500670
Sep 27, 20220.05610.05610.05610.05610.0561500
Sep 26, 20220.05500.05500.05500.05500.0550200
Sep 23, 20220.06520.07400.05730.05730.057335,300
Sep 22, 20220.07330.07330.07330.07330.07332,000
Sep 21, 20220.07950.07950.07010.07010.070125,259
Sep 20, 20220.08800.08800.08800.08800.08803,000
Sep 19, 20220.08730.08730.08730.08730.087310,036
Sep 16, 20220.07950.07950.07950.07950.0795-
Sep 15, 20220.08650.08650.07950.07950.07959,336
Sep 14, 20220.08030.08030.08030.08030.0803-
Sep 13, 20220.09150.09150.07960.08030.080320,870
Sep 12, 20220.08780.08780.08780.08780.0878609
Sep 09, 20220.07900.10790.07900.09000.090025,500
Sep 08, 20220.08200.09450.08200.08500.085023,660
Sep 07, 20220.08200.09490.08200.09490.094914,160
Sep 06, 20220.09000.09400.08400.08400.08407,930
Sep 02, 20220.09000.09000.09000.09000.090032,000
Sep 01, 20220.08280.08510.08000.08510.085144,873
Aug 31, 20220.09920.10000.08620.09600.096061,357
Aug 30, 20220.09050.09990.09050.09990.099943,412
Aug 29, 20220.08860.09260.08820.08900.089014,022
Aug 26, 20220.10510.10510.09100.09800.098015,570
Aug 25, 20220.10000.11190.09750.10000.100019,500
Aug 24, 20220.09500.10600.08870.09790.097937,300
Aug 23, 20220.11570.11570.09000.09000.0900144,472
Aug 22, 20220.11550.11550.09900.09900.09905,155
Aug 19, 20220.11260.11280.11000.11000.110021,115
Aug 18, 20220.10000.12450.09120.11040.110416,365
Aug 17, 20220.09140.12500.09140.09500.095025,345
Aug 16, 20220.11110.11220.11110.11220.112231,168
Aug 15, 20220.09500.10950.09500.10580.105863,451
Aug 12, 20220.11000.11000.09800.09800.098074,881
Aug 11, 20220.12000.12840.10860.11070.110724,494
Aug 10, 20220.11000.11950.10700.11550.1155105,750
Aug 09, 20220.13550.13550.12180.12180.12183,500
Aug 08, 20220.13000.13000.10880.11370.113710,612
Aug 05, 20220.10700.12990.10700.12990.129940,731
Aug 04, 20220.11500.11820.11000.11260.11269,485
Aug 03, 20220.12000.12000.10370.10850.108569,513
Aug 02, 20220.11820.11820.10780.11800.118017,050
Aug 01, 20220.10150.14070.10150.11700.117033,911
Jul 29, 20220.11200.12780.09560.11280.1128149,864
Jul 28, 20220.12200.13230.11980.11980.11984,581
Jul 27, 20220.12230.13000.11000.13000.1300104,329
Jul 26, 20220.16590.16590.12660.13690.136935,253
Jul 25, 20220.16140.16140.13000.13800.138016,720
Jul 22, 20220.13800.14720.13800.14720.1472973
Jul 21, 20220.14890.15930.13690.14850.148540,941
Jul 20, 20220.12800.14190.12000.14190.141969,034
Jul 19, 20220.12620.15370.12620.12880.1288128,865
Jul 18, 20220.13740.14540.11530.13110.1311114,122
Jul 15, 20220.11000.16500.11000.12660.126631,770
Jul 14, 20220.13110.14030.11000.12960.129623,579
Jul 13, 20220.11680.14210.11680.13110.131169,802
Jul 12, 20220.13450.13930.11020.12680.126881,892
Jul 11, 20220.14000.16580.13450.13450.134518,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement