AIMT - Aimmune Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMT200717C000125002020-07-09 4:55PM EDT12.504.700.000.000.00--30.00%
AIMT200717C000150002020-07-09 3:02PM EDT15.000.900.000.000.00-267140.00%
AIMT200717C000175002020-07-09 3:59PM EDT17.500.120.000.000.00-2928025.00%
AIMT200717C000200002020-07-09 3:36PM EDT20.000.040.000.000.00-262,00050.00%
AIMT200717C000225002020-07-09 1:06PM EDT22.500.050.000.000.00-237450.00%
AIMT200717C000250002020-06-30 2:52PM EDT25.000.050.000.000.00-4512850.00%
AIMT200717C000300002020-06-17 10:52AM EDT30.000.100.000.000.00-5550.00%
AIMT200717C000350002020-07-09 4:55PM EDT35.000.050.000.000.00--250.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMT200717P000100002020-07-09 4:55PM EDT10.000.240.000.000.00-2550.00%
AIMT200717P000125002020-07-09 4:55PM EDT12.500.300.000.000.00-111050.00%
AIMT200717P000150002020-07-09 3:32PM EDT15.000.400.000.000.00-2274646.25%
AIMT200717P000175002020-07-09 11:23AM EDT17.502.000.000.000.00-35220.00%
AIMT200717P000200002020-06-18 1:44PM EDT20.002.250.000.000.00-49670.00%
AIMT200717P000225002020-07-09 4:55PM EDT22.504.100.000.000.00--00.00%
AIMT200717P000250002020-06-19 11:09AM EDT25.006.200.000.000.00-1500.00%
AIMT200717P000350002020-07-09 4:55PM EDT35.0018.700.000.000.00--00.00%