AIMT - Aimmune Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMT191115C000125002019-09-27 3:40PM EDT12.508.3412.1015.000.00-11253.13%
AIMT191115C000150002019-10-09 3:40PM EDT15.008.699.6012.600.00-11204.20%
AIMT191115C000175002019-09-24 10:51AM EDT17.504.886.7010.000.00--2141.21%
AIMT191115C000200002019-10-18 2:38PM EDT20.005.265.005.80+0.36+7.35%12172.46%
AIMT191115C000225002019-10-18 3:11PM EDT22.503.152.953.30-0.11-3.37%1739356.25%
AIMT191115C000250002019-10-18 3:57PM EDT25.001.551.401.60-0.20-11.43%4697153.37%
AIMT191115C000300002019-10-18 11:52AM EDT30.000.040.000.25-0.26-86.67%416956.74%
AIMT191115C000350002019-10-17 11:30AM EDT35.000.050.000.15+0.05+∞%-1568.36%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIMT191115P000150002019-10-08 1:31PM EDT15.000.060.000.250.00-518117.58%
AIMT191115P000175002019-10-10 12:11PM EDT17.500.100.000.200.00-52383.20%
AIMT191115P000200002019-10-15 1:46PM EDT20.000.150.050.150.00-108157.23%
AIMT191115P000225002019-10-18 12:04PM EDT22.500.480.300.50+0.07+17.07%11,32052.34%
AIMT191115P000250002019-10-18 12:52PM EDT25.001.331.201.45+0.01+0.76%13952.44%