AIN - Albany International Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN230616C00085000 | 2023-05-09 11:34AM EDT | 85.00 | 7.20 | 4.80 | 9.60 | 0.00 | - | 1 | 0 | 72.75% |
| AIN230616C00090000 | 2023-05-24 3:05PM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 6 | 87.35% |
| AIN230616C00095000 | 2023-02-27 1:09PM EDT | 95.00 | 11.00 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 81.40% |
| AIN230616C00105000 | 2023-01-31 12:09PM EDT | 105.00 | 11.33 | 0.90 | 5.40 | 0.00 | - | 1 | 0 | 155.76% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIN230616P00080000 | 2022-11-09 3:42PM EDT | 80.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 136.38% |
| AIN230616P00085000 | 2023-06-06 3:36PM EDT | 85.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 36.72% |
© 2023 Yahoo. All rights reserved.