Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AMER.INTL GRP NEW DL 2,50 (AINN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
59.67-0.43 (-0.72%)
At close: 08:08AM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202259.6759.6759.6759.6759.67600
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202258.5358.5358.5358.5358.53-
Nov 28, 202258.3458.3458.3458.3458.34-
Nov 25, 202258.0258.0258.0258.0258.02-
Nov 24, 202257.9957.9957.9957.9957.99-
Nov 23, 202258.6958.6958.6958.6958.69-
Nov 22, 202258.3658.3658.3658.3658.36-
Nov 21, 202257.8957.8957.8957.8957.89-
Nov 18, 202256.9356.9356.9356.9356.93-
Nov 17, 202257.6357.6357.6357.6357.63-
Nov 16, 202258.0758.0757.9457.9457.94600
Nov 15, 202258.2458.2458.2458.2458.24-
Nov 14, 202258.1258.1258.1258.1258.12-
Nov 11, 202259.4059.4059.4059.4059.40-
Nov 10, 202258.1758.1758.1758.1758.17-
Nov 09, 202258.3958.3958.3958.3958.39-
Nov 08, 202258.9558.9558.9558.9558.95-
Nov 07, 202258.0058.0058.0058.0058.00-
Nov 04, 202258.9258.9258.9258.9258.92-
Nov 03, 202258.3258.3258.3258.3258.32-
Nov 02, 202257.1357.1357.1357.1357.13-
Nov 01, 202257.4157.4157.4157.4157.41-
Oct 31, 202256.7956.7956.7956.7956.79-
Oct 28, 202254.4154.4154.4154.4154.41-
Oct 27, 202253.8653.8653.8653.8653.86-
Oct 26, 202254.1054.1054.1054.1054.10-
Oct 25, 202254.8954.8954.8954.8954.89-
Oct 24, 202253.7753.7753.7753.7753.77-
Oct 21, 202252.8152.8152.8152.8152.81-
Oct 20, 202253.8353.8353.8353.8353.83-
Oct 19, 202253.3853.3853.3853.3853.38-
Oct 18, 202252.9452.9452.9452.9452.94-
Oct 17, 202251.8551.8551.8551.8551.85-
Oct 14, 202252.2052.2052.2052.2052.20-
Oct 13, 202250.3150.3150.3150.3150.31-
Oct 12, 202250.2050.2050.2050.2050.20-
Oct 11, 202249.6249.6249.6249.6249.62-
Oct 10, 202250.7150.7150.7150.7150.71-
Oct 07, 202251.5551.5551.5551.5551.55-
Oct 06, 202251.7451.7451.7451.7451.74-
Oct 05, 202251.4151.4151.4151.4151.41-
Oct 04, 202250.2050.2050.2050.2050.20-
Oct 03, 202248.4048.4048.4048.4048.40-
Sep 30, 202248.3148.3148.3148.3148.31-
Sep 29, 202250.0650.0650.0650.0650.06-
Sep 28, 202250.4650.4650.4650.4650.46-
Sep 27, 202250.3750.3750.3750.3750.37-
Sep 26, 202251.1351.1351.1351.1351.13-
Sep 23, 202251.8751.8751.8751.8751.87-
Sep 22, 202252.9252.9252.9252.9252.92-
Sep 21, 202253.5353.5353.5353.5353.53-
Sep 20, 202254.3954.3954.3954.3954.39-
Sep 19, 202253.3753.3753.3753.3753.37-
Sep 16, 202253.7953.7953.7953.7953.79-
Sep 15, 202253.9353.9353.9353.9353.93-
Sep 14, 202254.2254.2254.2254.2254.22-
Sep 13, 202255.7255.7255.7255.7255.72-
Sep 12, 202254.3954.3954.3954.3954.39-
Sep 09, 202253.9053.9053.9053.9053.90-
Sep 08, 202253.6953.6953.6953.6953.69-
Sep 07, 202252.8652.8652.8652.8652.86-
Sep 06, 202252.5952.5952.5952.5952.59-
Sep 05, 202252.9252.9252.9252.9252.92-
Sep 02, 202252.1452.1452.1452.1452.14-
Sep 01, 202251.2251.2251.2251.2251.22-
Aug 31, 202252.3952.3952.3952.3952.39-
Aug 30, 202252.7452.7452.7452.7452.74-
Aug 29, 202252.8352.8352.8352.8352.83-
Aug 26, 202255.1555.1555.1555.1555.15-
Aug 25, 202254.2254.2254.2254.2254.22-
Aug 24, 202254.3854.3854.3854.3854.38-
Aug 23, 202254.2154.2154.2154.2154.21-
Aug 22, 202255.4455.4455.4455.4455.44-
Aug 19, 202256.5256.5256.5256.5256.52-
Aug 18, 202255.4755.4755.4755.4755.47-
Aug 17, 202256.1756.1756.1756.1756.17-
Aug 16, 202255.6855.6855.6855.6855.68-
Aug 15, 202255.5455.5455.5455.5455.54-
Aug 12, 202254.5254.5254.5254.5254.52-
Aug 11, 202253.3053.3053.3053.3053.30-
Aug 10, 202252.1552.1552.1552.1552.15-
Aug 09, 202251.2951.2951.2951.2951.29-
Aug 08, 202250.9750.9750.9750.9750.97-
Aug 05, 202249.8749.8749.8749.8749.87-
Aug 04, 202250.5050.5050.5050.5050.50-
Aug 03, 202249.8349.8349.8349.8349.83-
Aug 02, 202249.3949.3949.3949.3949.39-
Aug 01, 202250.2750.2750.2750.2750.27-
Jul 29, 202249.2949.2949.2949.2949.29-
Jul 28, 202251.1051.1051.1051.1051.10-
Jul 27, 202251.0251.0251.0251.0251.02-
Jul 26, 202250.5550.5550.5550.5550.55-
Jul 25, 202250.0750.0750.0750.0750.07-
Jul 22, 202250.3750.3750.3750.3750.37-
Jul 21, 202250.2950.2950.2950.2950.29-
Jul 20, 202250.5450.5450.5450.5450.54-
Jul 19, 202249.0349.0349.0349.0349.03-
Jul 18, 202249.6049.6049.6049.6049.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement