Advertisement
Advertisement
U.S. markets open in 3 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American International Group Inc (AINN.MU)

Munich - Munich Delayed Price. Currency in EUR
54.38-1.32 (-2.37%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202354.3854.3854.3854.3854.38200
Feb 02, 202355.7055.7055.7055.7055.70-
Feb 01, 202358.2758.2758.2758.2758.27-
Jan 31, 202358.3758.3758.3758.3758.37-
Jan 30, 202358.3758.3758.3758.3758.37-
Jan 27, 202358.5358.5358.5358.5358.53-
Jan 26, 202358.0358.0358.0358.0358.03-
Jan 25, 202357.7557.8157.7557.8157.81-
Jan 24, 202357.7557.7557.7557.7557.75-
Jan 23, 202357.3357.3357.3357.3357.33-
Jan 20, 202357.3357.3357.3357.3357.33-
Jan 19, 202357.7057.7057.7057.7057.70-
Jan 18, 202359.1959.1959.1959.1959.19-
Jan 17, 202359.1959.1959.1959.1959.19-
Jan 16, 202359.1959.1959.1959.1959.19-
Jan 13, 202358.8658.8658.8658.8658.86-
Jan 12, 202359.1659.1659.1659.1659.16-
Jan 11, 202359.2759.2759.2759.2759.27-
Jan 10, 202359.6259.6259.6259.6259.62-
Jan 09, 202360.3760.3760.3760.3760.37-
Jan 06, 202360.3760.3760.3760.3760.37-
Jan 05, 202359.8959.8959.8959.8959.89-
Jan 04, 202359.8459.8459.8459.8459.84-
Jan 03, 202359.9159.9159.9159.9159.91-
Jan 02, 202359.3459.3459.3459.3459.34-
Dec 30, 202259.3459.3459.3459.3459.34-
Dec 29, 202259.3459.3459.3459.3459.34-
Dec 28, 202259.3459.3459.3459.3459.34-
Dec 27, 202258.9258.9258.9258.9258.92200
Dec 23, 202259.1259.1259.1259.1259.12-
Dec 22, 202259.3559.3559.3559.3559.35-
Dec 21, 202259.3159.3159.3159.3159.31-
Dec 20, 202257.9657.9657.9657.9657.96-
Dec 19, 202258.7758.7758.7758.7758.77-
Dec 16, 202258.6358.6358.6258.6258.62-
Dec 15, 202258.9058.9058.9058.9058.90-
Dec 14, 202259.8659.8658.9058.9058.902,000
Dec 14, 20220.32 Dividend
Dec 13, 202259.9859.9859.9859.9859.66-
Dec 12, 202259.1759.1759.1759.1758.85-
Dec 09, 202258.9658.9658.9658.9658.65-
Dec 08, 202258.9658.9658.9658.9658.65-
Dec 07, 202258.9658.9658.9658.9658.65-
Dec 06, 202258.9658.9658.9658.9658.65-
Dec 05, 202259.5359.5359.5359.5359.21-
Dec 02, 202260.0860.0860.0860.0859.76-
Dec 01, 202260.1260.1260.1260.1259.80-
Nov 30, 202259.2659.2659.2659.2658.94-
Nov 29, 202258.4958.4958.4958.4958.18-
Nov 28, 202258.4958.4958.4958.4958.18-
Nov 25, 202258.4958.4958.4958.4958.18-
Nov 24, 202258.7058.7058.7058.7058.39-
Nov 23, 202258.7058.7058.7058.7058.39-
Nov 22, 202258.3858.3858.3858.3858.07-
Nov 21, 202257.8957.8957.8957.8957.58-
Nov 18, 202257.4157.4157.4157.4157.10-
Nov 17, 202258.0358.0358.0358.0357.72-
Nov 16, 202258.5858.5858.5658.5658.25-
Nov 15, 202258.6058.6058.6058.6058.29-
Nov 14, 202258.6058.6058.6058.6058.29-
Nov 11, 202259.4859.4859.4859.4859.16-
Nov 10, 202258.5858.5858.5858.5858.27-
Nov 09, 202258.8758.8758.8758.8758.56-
Nov 08, 202258.9458.9458.9458.9458.63-
Nov 07, 202258.5258.5258.5258.5258.21-
Nov 04, 202258.9358.9358.9358.9358.62-
Nov 03, 202258.3258.3258.3258.3258.01-
Nov 02, 202257.4257.4257.4257.4257.11-
Nov 01, 202257.4257.4257.4257.4257.11-
Oct 31, 202256.8456.8456.8456.8456.54-
Oct 28, 202254.4054.4054.4054.4054.11-
Oct 27, 202254.3254.3254.3254.3254.03-
Oct 26, 202254.5054.5054.5054.5054.21-
Oct 25, 202254.8654.8654.8654.8654.57-
Oct 24, 202253.8453.8453.8453.8453.55-
Oct 21, 202253.1853.1853.1853.1852.90-
Oct 20, 202253.8953.8953.8953.8953.60-
Oct 19, 202253.4353.4353.4353.4353.14-
Oct 18, 202252.9952.9952.9952.9952.71-
Oct 17, 202252.1452.1452.1452.1451.86-
Oct 14, 202252.1452.1452.1452.1451.86-
Oct 13, 202250.2650.2650.2650.2649.99-
Oct 12, 202250.2050.2050.2050.2049.93-
Oct 11, 202249.9749.9749.9749.9749.70-
Oct 10, 202251.1351.1351.1351.1350.86-
Oct 07, 202251.7651.7651.7651.7651.48-
Oct 06, 202251.7651.7651.7651.7651.48-
Oct 05, 202251.4451.4451.4451.4451.17-
Oct 04, 202250.2550.2550.2550.2549.98-
Oct 03, 202248.6348.6348.6348.6348.38-
Sep 30, 202248.6348.6348.6348.6348.38-
Sep 29, 202250.5650.5650.5650.5650.29-
Sep 28, 202250.6950.6950.6950.6950.42-
Sep 27, 202250.6950.6950.6950.6950.42-
Sep 26, 202251.5051.5051.5051.5051.23-
Sep 23, 202252.2452.2452.2452.2451.96-
Sep 22, 202253.2553.2553.2553.2552.97-
Sep 21, 202253.7553.7553.7553.7553.46-
Sep 20, 202254.4254.4254.4254.4254.13-
Sep 19, 202253.8353.8353.8353.8353.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement