Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 3 minutes

S&P Futures
4,155.75
-35.75(-0.85%)
Dow Futures
33,974.00
-123.00(-0.36%)
Nasdaq Futures
12,650.25
-196.50(-1.53%)
Russell 2000 Futures
2,004.00
-3.90(-0.19%)
Crude Oil
75.60
-0.28(-0.37%)
Gold
1,923.40
-7.40(-0.38%)

Advertisement

American International Group Inc (AINN.MU)

Munich - Munich Delayed Price. Currency in EUR

54.38

-1.32

(-2.37%)

As of 08:01AM CET. Market open.

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	54.38	54.38	54.38	54.38	54.38	200
Feb 02, 2023	55.70	55.70	55.70	55.70	55.70	-
Feb 01, 2023	58.27	58.27	58.27	58.27	58.27	-
Jan 31, 2023	58.37	58.37	58.37	58.37	58.37	-
Jan 30, 2023	58.37	58.37	58.37	58.37	58.37	-
Jan 27, 2023	58.53	58.53	58.53	58.53	58.53	-
Jan 26, 2023	58.03	58.03	58.03	58.03	58.03	-
Jan 25, 2023	57.75	57.81	57.75	57.81	57.81	-
Jan 24, 2023	57.75	57.75	57.75	57.75	57.75	-
Jan 23, 2023	57.33	57.33	57.33	57.33	57.33	-
Jan 20, 2023	57.33	57.33	57.33	57.33	57.33	-
Jan 19, 2023	57.70	57.70	57.70	57.70	57.70	-
Jan 18, 2023	59.19	59.19	59.19	59.19	59.19	-
Jan 17, 2023	59.19	59.19	59.19	59.19	59.19	-
Jan 16, 2023	59.19	59.19	59.19	59.19	59.19	-
Jan 13, 2023	58.86	58.86	58.86	58.86	58.86	-
Jan 12, 2023	59.16	59.16	59.16	59.16	59.16	-
Jan 11, 2023	59.27	59.27	59.27	59.27	59.27	-
Jan 10, 2023	59.62	59.62	59.62	59.62	59.62	-
Jan 09, 2023	60.37	60.37	60.37	60.37	60.37	-
Jan 06, 2023	60.37	60.37	60.37	60.37	60.37	-
Jan 05, 2023	59.89	59.89	59.89	59.89	59.89	-
Jan 04, 2023	59.84	59.84	59.84	59.84	59.84	-
Jan 03, 2023	59.91	59.91	59.91	59.91	59.91	-
Jan 02, 2023	59.34	59.34	59.34	59.34	59.34	-
Dec 30, 2022	59.34	59.34	59.34	59.34	59.34	-
Dec 29, 2022	59.34	59.34	59.34	59.34	59.34	-
Dec 28, 2022	59.34	59.34	59.34	59.34	59.34	-
Dec 27, 2022	58.92	58.92	58.92	58.92	58.92	200
Dec 23, 2022	59.12	59.12	59.12	59.12	59.12	-
Dec 22, 2022	59.35	59.35	59.35	59.35	59.35	-
Dec 21, 2022	59.31	59.31	59.31	59.31	59.31	-
Dec 20, 2022	57.96	57.96	57.96	57.96	57.96	-
Dec 19, 2022	58.77	58.77	58.77	58.77	58.77	-
Dec 16, 2022	58.63	58.63	58.62	58.62	58.62	-
Dec 15, 2022	58.90	58.90	58.90	58.90	58.90	-
Dec 14, 2022	59.86	59.86	58.90	58.90	58.90	2,000
Dec 14, 2022	0.32 Dividend
Dec 13, 2022	59.98	59.98	59.98	59.98	59.66	-
Dec 12, 2022	59.17	59.17	59.17	59.17	58.85	-
Dec 09, 2022	58.96	58.96	58.96	58.96	58.65	-
Dec 08, 2022	58.96	58.96	58.96	58.96	58.65	-
Dec 07, 2022	58.96	58.96	58.96	58.96	58.65	-
Dec 06, 2022	58.96	58.96	58.96	58.96	58.65	-
Dec 05, 2022	59.53	59.53	59.53	59.53	59.21	-
Dec 02, 2022	60.08	60.08	60.08	60.08	59.76	-
Dec 01, 2022	60.12	60.12	60.12	60.12	59.80	-
Nov 30, 2022	59.26	59.26	59.26	59.26	58.94	-
Nov 29, 2022	58.49	58.49	58.49	58.49	58.18	-
Nov 28, 2022	58.49	58.49	58.49	58.49	58.18	-
Nov 25, 2022	58.49	58.49	58.49	58.49	58.18	-
Nov 24, 2022	58.70	58.70	58.70	58.70	58.39	-
Nov 23, 2022	58.70	58.70	58.70	58.70	58.39	-
Nov 22, 2022	58.38	58.38	58.38	58.38	58.07	-
Nov 21, 2022	57.89	57.89	57.89	57.89	57.58	-
Nov 18, 2022	57.41	57.41	57.41	57.41	57.10	-
Nov 17, 2022	58.03	58.03	58.03	58.03	57.72	-
Nov 16, 2022	58.58	58.58	58.56	58.56	58.25	-
Nov 15, 2022	58.60	58.60	58.60	58.60	58.29	-
Nov 14, 2022	58.60	58.60	58.60	58.60	58.29	-
Nov 11, 2022	59.48	59.48	59.48	59.48	59.16	-
Nov 10, 2022	58.58	58.58	58.58	58.58	58.27	-
Nov 09, 2022	58.87	58.87	58.87	58.87	58.56	-
Nov 08, 2022	58.94	58.94	58.94	58.94	58.63	-
Nov 07, 2022	58.52	58.52	58.52	58.52	58.21	-
Nov 04, 2022	58.93	58.93	58.93	58.93	58.62	-
Nov 03, 2022	58.32	58.32	58.32	58.32	58.01	-
Nov 02, 2022	57.42	57.42	57.42	57.42	57.11	-
Nov 01, 2022	57.42	57.42	57.42	57.42	57.11	-
Oct 31, 2022	56.84	56.84	56.84	56.84	56.54	-
Oct 28, 2022	54.40	54.40	54.40	54.40	54.11	-
Oct 27, 2022	54.32	54.32	54.32	54.32	54.03	-
Oct 26, 2022	54.50	54.50	54.50	54.50	54.21	-
Oct 25, 2022	54.86	54.86	54.86	54.86	54.57	-
Oct 24, 2022	53.84	53.84	53.84	53.84	53.55	-
Oct 21, 2022	53.18	53.18	53.18	53.18	52.90	-
Oct 20, 2022	53.89	53.89	53.89	53.89	53.60	-
Oct 19, 2022	53.43	53.43	53.43	53.43	53.14	-
Oct 18, 2022	52.99	52.99	52.99	52.99	52.71	-
Oct 17, 2022	52.14	52.14	52.14	52.14	51.86	-
Oct 14, 2022	52.14	52.14	52.14	52.14	51.86	-
Oct 13, 2022	50.26	50.26	50.26	50.26	49.99	-
Oct 12, 2022	50.20	50.20	50.20	50.20	49.93	-
Oct 11, 2022	49.97	49.97	49.97	49.97	49.70	-
Oct 10, 2022	51.13	51.13	51.13	51.13	50.86	-
Oct 07, 2022	51.76	51.76	51.76	51.76	51.48	-
Oct 06, 2022	51.76	51.76	51.76	51.76	51.48	-
Oct 05, 2022	51.44	51.44	51.44	51.44	51.17	-
Oct 04, 2022	50.25	50.25	50.25	50.25	49.98	-
Oct 03, 2022	48.63	48.63	48.63	48.63	48.38	-
Sep 30, 2022	48.63	48.63	48.63	48.63	48.38	-
Sep 29, 2022	50.56	50.56	50.56	50.56	50.29	-
Sep 28, 2022	50.69	50.69	50.69	50.69	50.42	-
Sep 27, 2022	50.69	50.69	50.69	50.69	50.42	-
Sep 26, 2022	51.50	51.50	51.50	51.50	51.23	-
Sep 23, 2022	52.24	52.24	52.24	52.24	51.96	-
Sep 22, 2022	53.25	53.25	53.25	53.25	52.97	-
Sep 21, 2022	53.75	53.75	53.75	53.75	53.46	-
Sep 20, 2022	54.42	54.42	54.42	54.42	54.13	-
Sep 19, 2022	53.83	53.83	53.83	53.83	53.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,155.75-35.75(-0.85%)

Dow Futures33,974.00-123.00(-0.36%)

Nasdaq Futures12,650.25-196.50(-1.53%)

Russell 2000 Futures2,004.00-3.90(-0.19%)

Crude Oil75.60-0.28(-0.37%)

Gold1,923.40-7.40(-0.38%)

American International Group Inc (AINN.MU)

S&P Futures
4,155.75
-35.75(-0.85%)

Dow Futures
33,974.00
-123.00(-0.36%)

Nasdaq Futures
12,650.25
-196.50(-1.53%)

Russell 2000 Futures
2,004.00
-3.90(-0.19%)

Crude Oil
75.60
-0.28(-0.37%)

Gold
1,923.40
-7.40(-0.38%)