Advertisement
Advertisement
U.S. markets close in 6 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aino Health AB (publ) (AINO.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
1.1000+0.2460 (+28.81%)
As of 03:55PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.85601.22500.85401.10001.1000383,764
Nov 28, 20220.85600.85600.76200.85400.854030,821
Nov 25, 20220.86800.86800.76200.85800.858015,040
Nov 24, 20220.74400.86800.74000.86800.8680161,783
Nov 23, 20220.67400.84800.67000.79800.7980236,798
Nov 22, 20220.87200.87200.74600.79600.7960166,877
Nov 21, 20220.69000.75600.66600.70000.7000168,078
Nov 18, 20220.54000.62800.50000.62800.6280475,363
Nov 17, 20220.50000.54800.50000.54000.5400107,158
Nov 16, 20220.55000.55000.46000.52600.5260274,809
Nov 15, 20220.48000.52000.45400.52000.5200272,631
Nov 14, 20220.46000.48000.45000.48000.4800107,455
Nov 11, 20220.45700.49900.45500.47100.4710151,971
Nov 10, 20220.50000.50000.43500.45800.4580236,183
Nov 09, 20220.54000.54000.50000.50000.500055,922
Nov 08, 20220.46900.51200.46400.50000.5000295,851
Nov 07, 20220.52800.54000.50200.50200.502059,735
Nov 04, 20220.55000.58400.45000.51200.5120124,187
Nov 03, 20220.38000.61000.38000.54600.5460187,161
Nov 02, 20220.42400.42400.38200.40100.401062,071
Nov 01, 20220.40000.42800.37900.42400.4240185,260
Oct 31, 20220.42000.53000.39100.40500.405058,399
Oct 28, 20220.54800.54800.42000.42000.42002,325
Oct 27, 20220.42800.42800.42800.42800.4280-
Oct 26, 20220.42800.42800.42800.42800.4280-
Oct 25, 20220.44000.50000.42100.42800.428088,222
Oct 24, 20220.40100.40100.40100.40100.401024,339
Oct 21, 20220.41600.42300.39100.39100.391018,275
Oct 20, 20220.42000.42000.41000.41000.410012,834
Oct 19, 20220.54800.54800.41300.44700.447031,951
Oct 18, 20220.49700.50000.49000.49700.497032,655
Oct 17, 20220.42900.42900.40200.42300.42309,605
Oct 14, 20220.39100.44000.39100.44000.440039,577
Oct 13, 20220.36100.39100.36100.39100.391018,062
Oct 12, 20220.41100.41100.36100.40600.40603,013
Oct 11, 20220.40000.40000.40000.40000.4000-
Oct 10, 20220.40000.40000.40000.40000.40002,000
Oct 07, 20220.42300.42300.35100.40900.409020,513
Oct 06, 20220.40000.44100.37000.37600.376037,248
Oct 05, 20220.40000.40500.40000.40000.400012,469
Oct 04, 20220.44100.44100.39500.39500.395050,097
Oct 03, 20220.40000.42200.39000.42200.422055,296
Sep 30, 20220.37100.40800.37100.40700.407010,526
Sep 29, 20220.44800.44800.38400.39500.3950120,377
Sep 28, 20220.37200.37200.37200.37200.3720-
Sep 27, 20220.46000.46000.37200.37200.372046,891
Sep 26, 20220.42600.42600.38000.40900.4090115,687
Sep 23, 20220.40000.40000.35000.39500.395095,014
Sep 22, 20220.44900.44900.31300.39300.3930404,676
Sep 21, 20220.48900.48900.43400.43400.434082,120
Sep 20, 20220.46500.49900.45100.45100.451089,790
Sep 19, 20220.55800.64000.46500.46500.4650107,081
Sep 16, 20220.49800.56600.45300.55800.558050,653
Sep 15, 20220.49000.50200.49000.49300.49302,277
Sep 14, 20220.49000.49000.49000.49000.4900487
Sep 13, 20220.49000.49000.49000.49000.49006,500
Sep 12, 20220.50000.50600.47500.50600.506019,057
Sep 09, 20220.50000.63000.50000.55200.5520148,226
Sep 08, 20220.45100.50000.43200.49700.497030,057
Sep 07, 20220.47400.47400.45500.47400.474086,421
Sep 06, 20220.49000.49000.47000.47000.470030,408
Sep 05, 20220.45400.56000.42500.49000.490073,876
Sep 02, 20220.58200.58200.48100.48600.486046,789
Sep 01, 20220.46200.47800.46200.47400.474026,129
Aug 31, 20220.55400.55400.42300.50000.500095,157
Aug 30, 20220.56600.56600.53000.56000.560028,150
Aug 29, 20220.65800.68200.51200.51200.5120197,736
Aug 26, 20220.66400.83000.55800.65800.6580192,309
Aug 25, 20220.56200.56200.55000.55000.550046,449
Aug 24, 20220.57600.57600.52400.55600.556027,271
Aug 23, 20220.64600.64600.46100.60000.600081,968
Aug 22, 20220.49100.73400.37800.67400.6740524,765
Aug 19, 20220.51400.51400.51400.51400.514011,012
Aug 18, 20220.50000.52000.50000.52000.520010,648
Aug 17, 20220.52600.54800.49600.49600.496041,989
Aug 16, 20220.49400.49400.49400.49400.49404,000
Aug 15, 20220.55400.55400.52400.52400.52405,242
Aug 12, 20220.50200.53400.50000.51800.518043,599
Aug 11, 20220.50200.56800.50200.53800.538026,339
Aug 10, 20220.52400.52400.50200.52400.52406,406
Aug 09, 20220.50200.50200.50200.50200.5020164
Aug 08, 20220.50400.52400.50400.50400.504015,825
Aug 05, 20220.51800.63000.50000.50400.5040177,406
Aug 04, 20220.55400.55400.51600.51600.51603,100
Aug 03, 20220.56400.56400.51200.55400.55402,867
Aug 02, 20220.50000.61800.50000.52400.5240108,485
Aug 01, 20220.50000.53400.49200.49300.49307,278
Jul 29, 20220.51800.52800.51800.52000.520058,353
Jul 28, 20220.52800.52800.50000.50000.500025,060
Jul 27, 20220.60000.60000.51000.51000.510032,464
Jul 26, 20220.54200.54800.50000.54800.548032,020
Jul 25, 20220.54600.54600.54600.54600.5460524
Jul 22, 20220.52000.52000.52000.52000.52006,696
Jul 21, 20220.59200.59200.52000.52000.520010,730
Jul 20, 20220.52200.52200.52200.52200.52207,938
Jul 19, 20220.55000.55000.55000.55000.5500-
Jul 18, 20220.56000.56000.55000.55000.55008,092
Jul 15, 20220.55000.56800.53000.53000.53007,117
Jul 14, 20220.60000.60000.52000.55000.550050,205
Jul 13, 20220.54800.60000.52000.60000.600023,078
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement