AINV - Apollo Investment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV190920C000060002019-06-10 12:04AM EDT6.009.449.9010.900.00-200.00%
AINV190920C000090002019-06-10 12:04AM EDT9.006.316.907.700.00-300.00%
AINV190920C000120002019-06-07 10:57AM EDT12.003.903.804.400.00-1000.00%
AINV190920C000140002019-08-19 9:50AM EDT14.002.200.004.200.00-60308.98%
AINV190920C000150002019-06-18 3:31PM EDT15.001.451.251.550.00-40000.00%
AINV190920C000160002019-09-09 2:50PM EDT16.000.600.401.150.00-3061.72%
AINV190920C000170002019-08-21 11:56AM EDT17.000.050.050.10+0.04+400.00%2012.70%
AINV190920C000180002019-07-09 2:28PM EDT18.000.050.000.150.00-206456.25%
AINV190920C000190002019-06-07 10:57AM EDT19.000.050.000.150.00-121268.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV190920P000100002019-06-10 12:04AM EDT10.000.050.000.250.00-55271.09%
AINV190920P000110002019-06-07 10:57AM EDT11.000.050.000.700.00-33303.91%
AINV190920P000120002019-06-21 9:40AM EDT12.000.050.000.200.00-353182.03%
AINV190920P000130002019-06-07 10:57AM EDT13.000.140.000.250.00-20123156.25%
AINV190920P000140002019-08-08 10:42AM EDT14.000.050.000.450.00-4249145.70%
AINV190920P000150002019-09-13 2:55PM EDT15.000.050.000.55+0.02+66.67%40117.19%
AINV190920P000160002019-09-12 12:54PM EDT16.000.050.000.250.00-4054.30%
AINV190920P000170002019-09-06 3:03PM EDT17.001.030.050.650.00-4073.63%
AINV190920P000180002019-07-22 11:07AM EDT18.002.140.002.800.00-10288.09%
AINV190920P000200002019-05-24 3:44PM EDT20.004.603.704.900.00-21266.80%