AINV - Apollo Investment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV190418C000130002019-03-08 11:21AM EDT13.002.352.002.600.00-2067.77%
AINV190418C000150002019-03-19 2:06PM EDT15.000.840.400.500.00-16019.24%
AINV190418C000160002019-03-12 9:33AM EDT16.000.100.000.050.00-21514.84%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV190418P000120002019-02-22 3:57PM EDT12.000.050.000.200.00-3362.89%
AINV190418P000130002019-02-22 1:32PM EDT13.000.050.000.200.00-3357.62%
AINV190418P000150002019-03-20 11:56AM EDT15.000.150.100.200.00-487218.75%
AINV190418P000160002019-03-20 10:54AM EDT16.000.650.650.950.00-1429.10%