AINV - Apollo Investment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV181221C000040002018-11-01 3:30PM EST4.001.351.101.350.00-10095.31%
AINV181221C000050002018-11-16 9:40AM EST5.000.270.150.40-0.05-15.62%125644.53%
AINV181221C000060002018-10-25 12:54PM EST6.000.050.000.050.00-4143641.80%
AINV181221C000070002018-06-20 12:27PM EST7.000.050.000.100.00-11170.31%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV181221P000040002018-11-01 3:30PM EST4.000.030.000.050.00-1010059.38%
AINV181221P000050002018-11-15 3:46PM EST5.000.080.000.150.00-156739.45%
AINV181221P000060002018-11-15 12:55PM EST6.000.840.801.100.00-114667.19%
AINV181221P000070002018-09-18 8:30AM EST7.001.701.552.250.00-124989.84%
AINV181221P000080002018-09-18 2:57PM EST8.002.652.603.200.00-1431114.45%
AINV181221P000090002018-09-13 2:34PM EST9.003.703.504.100.00-15392.19%
AINV181221P000100002018-11-13 12:59PM EST10.004.634.805.100.00-1080166.41%
AINV181221P000110002018-09-05 11:11AM EST11.005.705.606.200.00-221167.19%