AINV - Apollo Investment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV180817C000020002018-07-20 11:53PM EDT2.003.903.404.300.00-10460.16%
AINV180817C000040002018-07-13 11:44PM EDT4.001.731.452.100.00-22160.94%
AINV180817C000050002018-06-18 2:51PM EDT5.000.750.301.10+0.75+100.00%22093.75%
AINV180817C000060002018-07-20 12:29PM EDT6.000.100.000.100.00-15023.83%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV180817P000060002018-07-20 11:53PM EDT6.000.150.100.300.00-5534.96%
AINV180817P000090002018-07-20 11:53PM EDT9.003.003.003.400.00-10106.25%