Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Apollo Investment Corporation (AINV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.41+0.06 (+0.45%)
At close: 4:00PM EDT
13.41 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV211217C000100002021-06-23 12:38PM EDT10.003.903.504.400.00-2092.97%
AINV211217C000110002021-05-28 11:57AM EDT11.003.102.653.500.00-2081.05%
AINV211217C000120002021-06-17 10:27AM EDT12.002.322.002.250.00-1463.48%
AINV211217C000130002021-06-17 2:24PM EDT13.001.441.201.350.00-3453.13%
AINV211217C000140002021-06-22 2:15PM EDT14.000.570.650.800.00-2422648.34%
AINV211217C000150002021-06-22 1:00PM EDT15.000.300.250.400.00-1563443.65%
AINV211217C000160002021-06-23 2:55PM EDT16.000.150.100.200.00-628342.48%
AINV211217C000170002021-06-18 9:54AM EDT17.000.100.000.100.00-29742.58%
AINV211217C000190002021-05-28 12:41PM EDT19.000.100.000.200.00-1156.25%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV211217P000090002021-04-22 9:46AM EDT9.000.100.050.200.00--571.88%
AINV211217P000100002021-06-14 10:58AM EDT10.000.200.100.200.00--359.38%
AINV211217P000110002021-06-01 11:56AM EDT11.000.250.150.300.00-51450.98%
AINV211217P000140002021-06-21 11:57AM EDT14.001.201.151.250.00-163941.80%
AINV211217P000150002021-06-16 3:22PM EDT15.001.491.701.950.00-20024541.50%
AINV211217P000170002021-05-21 11:58AM EDT17.003.203.504.500.00-1465.82%
AINV211217P000210002021-06-21 10:01AM EDT21.007.607.208.200.00-1369.34%
AINV211217P000220002021-06-18 9:45AM EDT22.008.708.209.200.00-1174.61%
Advertisement
Advertisement