AINV - Apollo Investment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV190920C000060002019-06-10 12:04AM EDT6.009.449.9010.900.00-20253.91%
AINV190920C000090002019-06-10 12:04AM EDT9.006.316.907.700.00-30147.66%
AINV190920C000120002019-06-07 10:57AM EDT12.003.903.804.400.00-10057.81%
AINV190920C000140002019-08-14 12:05PM EDT14.002.041.852.250.00-62747.36%
AINV190920C000150002019-06-18 3:31PM EDT15.001.451.251.550.00-400049.41%
AINV190920C000160002019-08-15 2:45PM EDT16.000.250.200.350.00-2045716.60%
AINV190920C000170002019-08-08 2:40PM EDT17.000.050.000.050.00-58216.21%
AINV190920C000180002019-07-09 2:28PM EDT18.000.050.000.150.00-206436.52%
AINV190920C000190002019-06-07 10:57AM EDT19.000.050.000.150.00-121247.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV190920P000100002019-06-10 12:04AM EDT10.000.050.000.250.00-55105.08%
AINV190920P000110002019-06-07 10:57AM EDT11.000.050.000.700.00-33116.99%
AINV190920P000120002019-06-21 9:40AM EDT12.000.050.000.200.00-35367.19%
AINV190920P000130002019-06-07 10:57AM EDT13.000.140.000.250.00-2012355.47%
AINV190920P000140002019-08-08 10:42AM EDT14.000.050.000.100.00-424937.89%
AINV190920P000150002019-08-08 3:55PM EDT15.000.110.050.150.00-268927.15%
AINV190920P000160002019-08-14 12:26PM EDT16.000.620.450.550.00-168929.49%
AINV190920P000170002019-08-13 1:30PM EDT17.001.201.201.850.00-51665.82%
AINV190920P000180002019-07-22 11:07AM EDT18.002.141.902.500.00-10262.79%
AINV190920P000200002019-05-24 3:44PM EDT20.004.603.704.900.00-2173.83%