U.S. markets close in 32 minutes

Apollo Investment Corporation (AINV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.07-0.25 (-3.00%)
As of 3:28PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV201120C000060002020-10-21 12:10PM EDT6.002.201.902.450.00--3594.92%
AINV201120C000070002020-10-26 9:57AM EDT7.001.201.101.350.00-104165.63%
AINV201120C000080002020-10-23 3:35PM EDT8.000.450.350.50-0.15-25.00%1008154.30%
AINV201120C000090002020-10-23 9:38AM EDT9.000.100.050.150.00-442352.73%
AINV201120C000100002020-10-23 9:36AM EDT10.000.050.000.100.00-208357.03%
AINV201120C000110002020-10-09 3:31PM EDT11.000.050.000.050.00-11265.63%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV201120P000060002020-09-23 1:22PM EDT6.000.100.000.200.00--293.75%
AINV201120P000070002020-10-19 10:01AM EDT7.000.070.050.150.00-112555.47%
AINV201120P000080002020-10-22 10:57AM EDT8.000.300.300.400.00-536750.78%
AINV201120P000090002020-10-16 10:27AM EDT9.000.920.901.100.00-929555.66%
AINV201120P000100002020-09-29 10:43AM EDT10.001.601.852.050.00-11173.05%