AINV - Apollo Investment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV191220C000070002019-06-07 9:57AM EST7.008.708.709.700.00-100.00%
AINV191220C000100002019-07-26 9:34AM EST10.006.116.006.600.00-10100.00%
AINV191220C000130002019-09-18 2:26PM EST13.003.912.553.200.00-300.00%
AINV191220C000140002019-08-28 12:28PM EST14.002.202.052.500.00-400.00%
AINV191220C000150002019-11-22 3:31PM EST15.001.392.052.450.00-303366.02%
AINV191220C000160002019-12-05 3:06PM EST16.000.950.901.500.00-1823468.56%
AINV191220C000170002019-12-06 1:39PM EST17.000.200.150.25+0.09+81.82%760114.84%
AINV191220C000180002019-12-06 1:10PM EST18.000.050.000.050.00-10524.41%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV191220P000110002019-06-16 11:13PM EST11.000.05-0.000.00--050.00%
AINV191220P000130002019-07-23 9:44AM EST13.000.160.000.000.00-1010050.00%
AINV191220P000140002019-11-08 11:40AM EST14.000.020.000.000.00-5020525.00%
AINV191220P000150002019-12-05 1:45PM EST15.000.050.000.100.00-1376850.78%
AINV191220P000160002019-12-04 1:08PM EST16.000.050.000.050.00-665630.86%
AINV191220P000170002019-12-06 12:24PM EST17.000.380.300.45-0.12-24.00%3113841.21%
AINV191220P000180002019-08-30 11:12AM EST18.002.382.803.700.00-1010221.00%
AINV191220P000190002019-11-13 9:47AM EST19.002.952.052.550.00-1085.74%
AINV191220P000200002019-09-24 8:34AM EST20.003.703.805.100.00-121208.40%
AINV191220P000210002019-10-29 8:38AM EST21.005.404.404.700.00--1149.80%
AINV191220P000220002019-09-05 2:22PM EST22.006.205.907.600.00--20274.61%