AINV - Apollo Investment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV190719C000080002019-06-18 3:40PM EDT8.008.427.808.50+8.42+∞%-0237.50%
AINV190719C000160002019-06-21 3:28PM EDT16.000.270.200.35-0.18-40.00%23930.08%
AINV190719C000170002019-06-18 9:58AM EDT17.000.050.000.15+0.05+∞%-2034.77%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AINV190719P000150002019-06-17 11:09AM EDT15.000.080.000.100.00-1810420.90%
AINV190719P000160002019-06-21 3:55PM EDT16.000.260.200.30-0.13-33.33%462630.00%
AINV190719P000170002019-06-18 3:43PM EDT17.001.030.751.20+1.03+∞%-80.00%