Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Virtus Artificial Intelligence & Technology Opportunities Fund (AIO)

NYSE - Nasdaq Real Time Price. Currency in USD
17.34+0.02 (+0.12%)
At close: 04:00PM EST
Advertisement
  • Dividend

    AIO announced a cash dividend of 0.15 with an ex-date of Feb. 10, 2023

Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202317.2417.4017.2417.3417.3491,400
Jan 26, 202317.2017.3217.0617.3217.32103,600
Jan 25, 202316.8817.1516.8817.1217.12103,300
Jan 24, 202316.9917.1816.9917.1017.1083,900
Jan 23, 202317.0017.1416.9017.1417.14105,800
Jan 20, 202316.7216.9016.7016.9016.9091,400
Jan 19, 202316.7616.8216.6216.6816.68140,700
Jan 19, 20230.15 Dividend
Jan 18, 202317.2917.3917.0717.0816.93143,700
Jan 17, 202317.1517.2917.0717.2417.09112,900
Jan 13, 202316.9917.1616.9917.1517.0087,600
Jan 12, 202317.1217.2016.8517.1617.0192,300
Jan 11, 202316.8417.0016.7917.0016.85161,400
Jan 10, 202316.7116.8116.6216.7116.56108,100
Jan 09, 202316.6816.9016.5416.6716.52102,700
Jan 06, 202316.3716.5916.2816.5416.3973,200
Jan 05, 202316.3316.3616.2416.2516.1198,000
Jan 04, 202316.4616.5516.3316.4916.35116,100
Jan 03, 202316.2516.5516.2416.3516.21208,400
Dec 30, 202216.0816.2416.0116.1916.05196,200
Dec 29, 202215.9616.3415.9616.2316.09257,300
Dec 28, 202216.0816.2315.8815.9615.82281,400
Dec 27, 202216.2216.3016.1216.1616.02212,200
Dec 23, 202216.2816.4116.2216.2616.12170,700
Dec 22, 202216.4616.5016.2216.3816.24140,100
Dec 21, 202216.3916.6216.3916.5816.43172,500
Dec 20, 202216.2816.5016.2816.3316.19199,700
Dec 19, 202216.4016.5016.2616.3716.23154,700
Dec 16, 202216.5016.6716.4016.4816.34173,300
Dec 15, 202216.8016.9016.5916.6516.50176,100
Dec 14, 202216.9217.2016.9216.9916.84208,300
Dec 13, 202217.2517.3817.0017.0116.86212,000
Dec 12, 202216.8116.9916.7416.9816.83231,800
Dec 09, 202216.8817.0216.8616.8716.72105,700
Dec 09, 20220.15 Dividend
Dec 08, 202217.1217.2217.0517.0716.7789,400
Dec 07, 202216.8717.1416.8716.9916.69167,900
Dec 06, 202217.0017.2016.8516.9116.61130,800
Dec 05, 202217.2817.4017.0717.0816.78103,800
Dec 02, 202217.3317.4917.2317.4717.16101,600
Dec 01, 202217.5317.8317.3917.4917.18215,500
Nov 30, 202216.6917.4216.6917.3917.09145,200
Nov 29, 202216.7016.9016.7016.7416.45170,500
Nov 28, 202217.0317.1116.7816.7816.49113,000
Nov 25, 202217.0017.1016.9517.0616.7617,000
Nov 23, 202216.8017.1016.8016.9716.67115,000
Nov 22, 202216.7616.8716.7216.8316.54164,900
Nov 21, 202216.8116.9916.7016.7416.45178,300
Nov 18, 202216.9217.0816.8716.9316.6394,900
Nov 17, 202216.5016.9216.5016.9216.62111,200
Nov 16, 202216.8216.9816.7016.7216.43118,800
Nov 15, 202217.0317.1616.8816.8916.59118,900
Nov 14, 202217.1517.2516.7216.7416.45142,200
Nov 11, 202216.8717.1416.8217.1116.81104,500
Nov 10, 202216.8017.0116.7016.8716.57181,500
Nov 10, 20220.15 Dividend
Nov 09, 202216.7016.8716.4016.4015.97184,600
Nov 08, 202216.8117.1316.6316.8416.39195,000
Nov 07, 202216.4016.6316.2816.6216.18245,700
Nov 04, 202216.4616.4916.0816.2015.77117,500
Nov 03, 202216.1516.4316.0616.2615.83214,500
Nov 02, 202216.5416.7016.2316.2715.8481,400
Nov 01, 202216.6216.7016.5216.6016.16162,200
Oct 31, 202216.3616.5616.2816.4616.02139,000
Oct 28, 202216.1716.4216.1316.4015.97257,700
Oct 27, 202216.2016.5016.1216.1415.71218,200
Oct 26, 202216.2316.4616.0916.2015.77120,100
Oct 25, 202216.1416.3916.1416.3015.87115,100
Oct 24, 202215.7516.1315.7216.0015.5891,200
Oct 21, 202215.4115.9115.3515.7715.35124,300
Oct 20, 202215.5315.8115.4115.5015.09114,800
Oct 19, 202215.6015.7015.4715.5915.1892,900
Oct 18, 202215.8615.9515.4915.5915.18136,100
Oct 17, 202215.2815.6515.2815.5015.09125,900
Oct 14, 202215.5915.6015.1115.1314.7354,400
Oct 13, 202214.9215.5714.9215.4615.05132,400
Oct 12, 202215.4115.4815.2615.3914.9876,900
Oct 12, 20220.15 Dividend
Oct 11, 202215.6115.8015.4315.5514.99155,400
Oct 10, 202216.1516.1515.6015.7815.2199,400
Oct 07, 202216.0916.1815.8315.8915.32109,000
Oct 06, 202216.3216.5816.2116.3015.7298,100
Oct 05, 202216.3316.5316.2316.4415.85114,800
Oct 04, 202216.0516.5616.0516.5115.92118,500
Oct 03, 202215.8116.1315.7215.8915.32245,400
Sep 30, 202215.5515.8215.5315.5815.02166,700
Sep 29, 202215.8815.9615.4115.5715.01206,500
Sep 28, 202215.6916.1115.6116.0615.48107,200
Sep 27, 202215.6515.8415.5715.5815.02158,000
Sep 26, 202215.6715.8815.4715.6315.07176,000
Sep 23, 202216.1116.1115.5415.7315.17218,500
Sep 22, 202216.2316.3116.1516.2115.63154,300
Sep 21, 202216.6416.7816.2916.3015.72173,900
Sep 20, 202216.7916.7916.5216.6416.04126,000
Sep 19, 202216.7016.9616.6516.9316.32118,600
Sep 16, 202216.9017.0016.7516.9516.3462,900
Sep 15, 202217.2017.3917.0117.0816.4781,600
Sep 14, 202217.2817.4217.2017.2916.6765,400
Sep 13, 202217.3817.6017.2017.2616.6496,700
Sep 12, 202217.8518.0417.7517.8517.2173,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement