NasdaqGM - Delayed Quote USD

Arteris, Inc. (AIP)

6.39 -0.32 (-4.77%)
At close: April 19 at 4:00 PM EDT
6.43 +0.04 (+0.62%)
After hours: April 19 at 4:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIP240517C00007500 4/11/2024 4:40 PM 7.5 0.25 0.15 0.20 -0.25 -50.00% 5 21 73.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

FORM FormFactor, Inc.
40.76
-3.16%
 
CEVA CEVA, Inc.
18.66
-2.61%
 
LASR nLIGHT, Inc.
10.87
+1.68%
 
DIOD Diodes Incorporated
66.89
-1.25%
 
PXLW Pixelworks, Inc.
1.6800
-1.75%
 
QUIK QuickLogic Corporation
11.54
-3.91%
 
MX Magnachip Semiconductor Corporation
4.7800
-1.85%
 
MRAM Everspin Technologies, Inc.
7.27
-2.94%
 
ALGM Allegro MicroSystems, Inc.
26.09
-1.21%
 
VLN Valens Semiconductor Ltd.
2.3500
-0.42%