AIPUY - Airports of Thailand Public Company Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 201920.9620.9620.9620.9620.96100
Jun 17, 201920.9620.9620.9620.9620.96200
Jun 14, 201920.9620.9620.9620.9620.96100
Jun 13, 201920.9620.9620.9620.9620.96300
Jun 12, 201920.5720.5720.5720.5720.57200
Jun 11, 201920.0820.0820.0820.0820.08400
Jun 10, 201920.2920.2920.2920.2920.29300
Jun 07, 201920.2920.2920.2920.2920.29200
Jun 06, 201920.3420.3420.3420.3420.341,700
Jun 05, 201920.2620.2620.2620.2620.26700
Jun 04, 201920.3420.3420.3420.3420.34800
Jun 03, 201920.8520.8520.8520.8520.85100
May 31, 201920.8520.8520.8520.8520.854,300
May 30, 201920.8520.8520.8520.8520.85600
May 29, 201920.8520.8520.8520.8520.85200
May 28, 201920.8520.8520.8520.8520.85600
May 24, 201920.8520.8520.8520.8520.85100
May 23, 201920.8520.8520.8520.8520.85200
May 22, 201920.8520.8520.8520.8520.85800
May 21, 201920.8520.8520.8520.8520.851,300
May 20, 201921.1021.1021.1021.1021.10-
May 17, 201921.1021.1021.1021.1021.10-
May 16, 201921.1021.1021.1021.1021.10500
May 15, 201921.1021.1021.1021.1021.10400
May 14, 201921.1021.1021.1021.1021.10600
May 13, 201921.9721.9721.9721.9721.97100
May 10, 201921.9721.9721.9721.9721.972,600
May 09, 201921.9721.9721.9721.9721.97600
May 08, 201921.9721.9721.9721.9721.974,100
May 07, 201921.1021.1021.1021.1021.10-
May 06, 201921.1021.1021.1021.1021.10100
May 03, 201921.1021.1021.1021.1021.10600
May 02, 201921.1021.1021.1021.1021.10100
May 01, 201921.1021.1021.1021.1021.10100
Apr 30, 201921.1021.1021.1021.1021.10300
Apr 29, 201921.1021.1021.1021.1021.10400
Apr 26, 201921.1021.1021.1021.1021.10100
Apr 25, 201921.3021.3021.3021.3021.30500
Apr 24, 201921.0921.0921.0921.0921.09200
Apr 23, 201921.5221.5221.0921.0921.09800
Apr 22, 201921.6021.6021.6021.6021.60-
Apr 18, 201921.6021.6021.6021.6021.60400
Apr 17, 201920.6020.6020.6020.6020.60400
Apr 16, 201920.6020.6020.6020.6020.60-
Apr 15, 201920.6020.6020.6020.6020.60100
Apr 12, 201920.6020.6020.6020.6020.60400
Apr 11, 201920.6020.6020.6020.6020.60200
Apr 10, 201920.6020.6020.6020.6020.60100
Apr 09, 201920.6020.6020.6020.6020.60600
Apr 08, 201920.6020.6020.6020.6020.60-
Apr 05, 201920.6020.6020.6020.6020.601,000
Apr 04, 201920.8820.8820.8820.8820.88500
Apr 03, 201920.8820.8820.8820.8820.88300
Apr 02, 201920.8820.8820.8820.8820.88200
Apr 01, 201920.8820.8820.8820.8820.88600
Mar 29, 201920.8820.8820.8820.8820.88300
Mar 28, 201920.7020.7020.7020.7020.70100
Mar 27, 201920.7020.7020.7020.7020.70100
Mar 26, 201920.7020.7020.7020.7020.70100
Mar 25, 201921.8521.8520.7020.7020.701,100
Mar 22, 201920.4420.4420.4420.4420.44200
Mar 21, 201921.8622.1921.8622.1922.19700
Mar 20, 201920.8520.8520.8520.8520.851,900
Mar 19, 201921.2621.2621.2621.2621.26100
Mar 18, 201921.2621.2621.2621.2621.26400
Mar 15, 201921.2621.2621.2621.2621.26500
Mar 14, 201921.2621.2621.2621.2621.26500
Mar 13, 201921.2621.2621.2621.2621.26400
Mar 12, 201921.2621.2621.2621.2621.26800
Mar 11, 201921.2621.2621.2621.2621.26700
Mar 08, 201921.6821.6821.6821.6821.68200
Mar 07, 201921.6821.6821.6821.6821.68300
Mar 06, 201920.5521.6820.5521.6821.681,700
Mar 05, 201920.7020.7020.7020.7020.70100
Mar 04, 201920.7020.7020.7020.7020.70600
Mar 01, 201920.7020.7020.7020.7020.70200
Feb 28, 201920.7420.7420.7020.7020.70200
Feb 27, 201920.2220.2220.1820.1820.18400
Feb 26, 201920.8821.3220.8821.3221.32200
Feb 25, 201920.8220.8220.8220.8220.82200
Feb 22, 201921.2821.2821.2821.2821.28200
Feb 21, 201921.2521.2521.2521.2521.252,900
Feb 20, 201923.1823.1823.1823.1823.18600
Feb 19, 201923.1823.1823.1823.1823.18900
Feb 15, 201923.1823.1823.1823.1823.18100
Feb 14, 201923.1823.1823.1823.1823.18800
Feb 13, 201921.2221.2221.2221.2221.22800
Feb 12, 201921.2221.2221.2221.2221.22-
Feb 11, 201921.2221.2221.2221.2221.22900
Feb 08, 201922.1022.1022.1022.1022.10300
Feb 07, 201922.1022.1022.1022.1022.10400
Feb 06, 201922.1022.1022.1022.1022.10300
Feb 05, 201921.8522.1021.8522.1022.103,200
Feb 04, 201921.8521.8521.8521.8521.85300
Feb 01, 201922.8322.8321.8521.8521.8510,100
Jan 31, 201922.7222.7222.7222.7222.72900
Jan 30, 201922.3022.7222.3022.7222.723,400
Jan 29, 201921.0621.0621.0621.0621.062,500
Jan 28, 201921.0621.0621.0621.0621.06300
Jan 25, 201921.0621.0621.0621.0621.06400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...