L'Air Liquide S.A. (AIQUF)

Other OTC - Other OTC Delayed Price. Currency in USD

157.20

-1.76

(-1.10%)

As of 10:57AM EST. Market open.

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	156.89	157.20	155.51	157.20	157.20	294
Feb 02, 2023	159.99	160.36	158.95	158.95	158.95	700
Feb 01, 2023	159.74	159.79	157.91	159.64	159.64	600
Jan 31, 2023	158.15	159.05	156.85	157.76	157.76	100
Jan 30, 2023	160.32	162.29	160.06	160.06	160.06	2,000
Jan 27, 2023	161.24	161.48	159.86	161.48	161.48	800
Jan 26, 2023	160.91	161.44	158.82	159.40	159.40	1,000
Jan 25, 2023	158.45	159.94	157.56	159.14	159.14	600
Jan 24, 2023	157.78	158.66	155.73	156.28	156.28	1,300
Jan 23, 2023	154.40	157.54	154.40	155.24	155.24	1,500
Jan 20, 2023	155.70	158.07	155.70	158.07	158.07	4,600
Jan 19, 2023	156.01	158.03	155.28	158.03	158.03	2,200
Jan 18, 2023	156.64	156.85	155.03	155.03	155.03	800
Jan 17, 2023	158.12	158.67	154.97	155.03	155.03	1,500
Jan 13, 2023	154.96	155.00	152.97	155.00	155.00	1,200
Jan 12, 2023	156.00	156.81	154.97	155.04	155.04	400
Jan 11, 2023	155.07	155.75	154.60	154.60	154.60	100
Jan 10, 2023	153.56	153.56	151.40	151.42	151.42	100
Jan 09, 2023	153.01	154.41	152.31	153.23	153.23	1,800
Jan 06, 2023	147.11	151.04	146.73	150.68	150.68	200
Jan 05, 2023	144.97	145.80	144.04	145.51	145.51	700
Jan 04, 2023	146.87	147.55	145.65	146.16	146.16	500
Jan 03, 2023	142.76	143.97	140.93	142.35	142.35	900
Dec 30, 2022	142.21	142.93	140.28	142.03	142.03	700
Dec 29, 2022	142.28	143.58	141.75	143.29	143.29	900
Dec 28, 2022	142.26	143.28	140.41	141.87	141.87	1,300
Dec 27, 2022	141.87	143.58	141.45	141.84	141.84	3,400
Dec 23, 2022	140.94	142.50	140.94	142.00	142.00	700
Dec 22, 2022	141.24	142.06	139.27	139.27	139.27	700
Dec 21, 2022	142.22	144.54	141.15	142.25	142.25	1,600
Dec 20, 2022	140.10	142.24	140.10	141.07	141.07	1,000
Dec 19, 2022	142.00	142.41	140.70	140.70	140.70	3,300
Dec 16, 2022	140.17	141.72	140.17	141.13	141.13	2,900
Dec 15, 2022	144.21	144.56	141.13	141.70	141.70	1,200
Dec 14, 2022	145.85	147.51	145.85	146.07	146.07	900
Dec 13, 2022	149.91	149.91	145.01	145.57	145.57	800
Dec 12, 2022	143.15	144.51	143.15	143.16	143.16	1,300
Dec 09, 2022	143.56	144.66	143.03	143.66	143.66	1,000
Dec 08, 2022	144.61	146.40	143.71	144.45	144.45	3,300
Dec 07, 2022	145.00	145.91	144.18	144.51	144.51	800
Dec 06, 2022	146.39	146.74	144.95	145.54	145.54	1,100
Dec 05, 2022	148.06	148.10	145.07	145.81	145.81	5,500
Dec 02, 2022	146.35	147.62	146.32	147.13	147.13	800
Dec 01, 2022	145.69	146.90	145.44	145.63	145.63	1,100
Nov 30, 2022	143.68	145.33	142.89	145.33	145.33	500
Nov 29, 2022	142.98	144.32	142.73	143.00	143.00	300
Nov 28, 2022	146.54	147.86	145.20	146.05	146.05	1,100
Nov 25, 2022	145.54	147.10	145.54	147.10	147.10	1,000
Nov 23, 2022	143.05	145.13	142.60	144.72	144.72	1,300
Nov 22, 2022	138.75	140.68	138.67	140.16	140.16	900
Nov 21, 2022	139.93	140.30	138.83	138.96	138.96	4,400
Nov 18, 2022	140.96	141.33	139.95	140.06	140.06	7,200
Nov 17, 2022	137.46	140.06	137.46	139.09	139.09	1,600
Nov 16, 2022	141.27	142.57	141.23	141.24	141.24	1,100
Nov 15, 2022	143.90	143.90	139.53	139.72	139.72	300
Nov 14, 2022	141.82	142.47	140.63	141.29	141.29	2,700
Nov 11, 2022	137.51	140.31	137.32	138.57	138.57	1,600
Nov 10, 2022	138.37	140.11	137.06	137.42	137.42	300
Nov 09, 2022	135.07	136.50	133.38	133.38	133.38	1,300
Nov 08, 2022	132.54	134.60	132.54	134.21	134.21	600
Nov 07, 2022	133.70	134.72	132.57	132.90	132.90	4,200
Nov 04, 2022	129.72	133.14	129.68	130.33	130.33	4,800
Nov 03, 2022	124.45	127.69	124.45	125.46	125.46	2,200
Nov 02, 2022	128.96	130.30	126.35	127.00	127.00	1,700
Nov 01, 2022	131.64	132.63	129.20	129.25	129.25	800
Oct 31, 2022	130.70	132.17	128.56	131.58	131.58	3,400
Oct 28, 2022	131.78	133.89	131.78	133.89	133.89	3,900
Oct 27, 2022	131.44	133.40	130.64	130.66	130.66	1,700
Oct 26, 2022	131.75	134.41	131.75	132.85	132.85	700
Oct 25, 2022	129.54	133.70	129.54	131.70	131.70	1,300
Oct 24, 2022	122.25	124.82	120.83	123.80	123.80	5,700
Oct 21, 2022	117.85	120.01	117.85	119.10	119.10	1,800
Oct 20, 2022	118.50	121.48	118.43	119.30	119.30	1,000
Oct 19, 2022	117.67	119.13	117.23	118.48	118.48	1,900
Oct 18, 2022	119.31	119.51	117.20	118.39	118.39	700
Oct 17, 2022	117.15	117.36	115.46	117.36	117.36	1,900
Oct 14, 2022	117.50	117.55	114.68	115.25	115.25	1,700
Oct 13, 2022	112.59	116.82	111.79	115.77	115.77	1,700
Oct 12, 2022	113.20	114.10	113.20	113.45	113.45	1,300
Oct 11, 2022	113.90	117.00	110.95	111.30	111.30	1,000
Oct 10, 2022	114.15	115.27	113.93	114.73	114.73	2,600
Oct 07, 2022	115.18	115.94	113.98	114.83	114.83	1,000
Oct 06, 2022	118.35	118.78	117.10	117.23	117.23	1,900
Oct 05, 2022	120.00	121.56	119.52	121.56	121.56	1,900
Oct 04, 2022	121.61	123.21	120.33	120.87	120.87	700
Oct 03, 2022	114.26	116.80	114.26	115.76	115.76	2,700
Sep 30, 2022	114.11	116.11	113.33	114.06	114.06	3,600
Sep 29, 2022	111.56	113.89	111.56	113.89	113.89	1,400
Sep 28, 2022	112.36	115.58	112.20	114.63	114.63	1,900
Sep 27, 2022	113.22	113.22	110.75	110.75	110.75	1,500
Sep 26, 2022	112.62	113.86	111.64	111.80	111.80	2,700
Sep 23, 2022	115.65	115.65	113.71	113.75	113.75	2,300
Sep 22, 2022	117.26	117.71	115.68	115.76	115.76	500
Sep 21, 2022	118.86	121.18	118.66	118.80	118.80	2,500
Sep 20, 2022	117.13	119.05	117.13	117.13	117.13	800
Sep 19, 2022	119.46	121.99	119.46	120.51	120.51	2,500
Sep 16, 2022	120.25	122.38	120.17	120.89	120.89	1,700
Sep 15, 2022	121.69	123.02	121.36	121.52	121.52	1,000
Sep 14, 2022	124.03	124.28	122.70	123.11	123.11	700
Sep 13, 2022	124.67	126.22	123.38	123.38	123.38	600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,174.44-5.32(-0.13%)

Dow 3034,158.70+104.76(+0.31%)

Nasdaq12,184.85-15.97(-0.13%)

Russell 20001,999.18-2.04(-0.10%)

Crude Oil74.19-1.69(-2.23%)

Gold1,876.70-54.10(-2.80%)

L'Air Liquide S.A. (AIQUF)

S&P 500
4,174.44
-5.32(-0.13%)

Dow 30
34,158.70
+104.76(+0.31%)

Nasdaq
12,184.85
-15.97(-0.13%)

Russell 2000
1,999.18
-2.04(-0.10%)

Crude Oil
74.19
-1.69(-2.23%)

Gold
1,876.70
-54.10(-2.80%)