Advertisement
Advertisement
U.S. markets close in 3 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

L'Air Liquide S.A. (AIQUF)

Other OTC - Other OTC Delayed Price. Currency in USD
157.20-1.76 (-1.10%)
As of 10:57AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023156.89157.20155.51157.20157.20294
Feb 02, 2023159.99160.36158.95158.95158.95700
Feb 01, 2023159.74159.79157.91159.64159.64600
Jan 31, 2023158.15159.05156.85157.76157.76100
Jan 30, 2023160.32162.29160.06160.06160.062,000
Jan 27, 2023161.24161.48159.86161.48161.48800
Jan 26, 2023160.91161.44158.82159.40159.401,000
Jan 25, 2023158.45159.94157.56159.14159.14600
Jan 24, 2023157.78158.66155.73156.28156.281,300
Jan 23, 2023154.40157.54154.40155.24155.241,500
Jan 20, 2023155.70158.07155.70158.07158.074,600
Jan 19, 2023156.01158.03155.28158.03158.032,200
Jan 18, 2023156.64156.85155.03155.03155.03800
Jan 17, 2023158.12158.67154.97155.03155.031,500
Jan 13, 2023154.96155.00152.97155.00155.001,200
Jan 12, 2023156.00156.81154.97155.04155.04400
Jan 11, 2023155.07155.75154.60154.60154.60100
Jan 10, 2023153.56153.56151.40151.42151.42100
Jan 09, 2023153.01154.41152.31153.23153.231,800
Jan 06, 2023147.11151.04146.73150.68150.68200
Jan 05, 2023144.97145.80144.04145.51145.51700
Jan 04, 2023146.87147.55145.65146.16146.16500
Jan 03, 2023142.76143.97140.93142.35142.35900
Dec 30, 2022142.21142.93140.28142.03142.03700
Dec 29, 2022142.28143.58141.75143.29143.29900
Dec 28, 2022142.26143.28140.41141.87141.871,300
Dec 27, 2022141.87143.58141.45141.84141.843,400
Dec 23, 2022140.94142.50140.94142.00142.00700
Dec 22, 2022141.24142.06139.27139.27139.27700
Dec 21, 2022142.22144.54141.15142.25142.251,600
Dec 20, 2022140.10142.24140.10141.07141.071,000
Dec 19, 2022142.00142.41140.70140.70140.703,300
Dec 16, 2022140.17141.72140.17141.13141.132,900
Dec 15, 2022144.21144.56141.13141.70141.701,200
Dec 14, 2022145.85147.51145.85146.07146.07900
Dec 13, 2022149.91149.91145.01145.57145.57800
Dec 12, 2022143.15144.51143.15143.16143.161,300
Dec 09, 2022143.56144.66143.03143.66143.661,000
Dec 08, 2022144.61146.40143.71144.45144.453,300
Dec 07, 2022145.00145.91144.18144.51144.51800
Dec 06, 2022146.39146.74144.95145.54145.541,100
Dec 05, 2022148.06148.10145.07145.81145.815,500
Dec 02, 2022146.35147.62146.32147.13147.13800
Dec 01, 2022145.69146.90145.44145.63145.631,100
Nov 30, 2022143.68145.33142.89145.33145.33500
Nov 29, 2022142.98144.32142.73143.00143.00300
Nov 28, 2022146.54147.86145.20146.05146.051,100
Nov 25, 2022145.54147.10145.54147.10147.101,000
Nov 23, 2022143.05145.13142.60144.72144.721,300
Nov 22, 2022138.75140.68138.67140.16140.16900
Nov 21, 2022139.93140.30138.83138.96138.964,400
Nov 18, 2022140.96141.33139.95140.06140.067,200
Nov 17, 2022137.46140.06137.46139.09139.091,600
Nov 16, 2022141.27142.57141.23141.24141.241,100
Nov 15, 2022143.90143.90139.53139.72139.72300
Nov 14, 2022141.82142.47140.63141.29141.292,700
Nov 11, 2022137.51140.31137.32138.57138.571,600
Nov 10, 2022138.37140.11137.06137.42137.42300
Nov 09, 2022135.07136.50133.38133.38133.381,300
Nov 08, 2022132.54134.60132.54134.21134.21600
Nov 07, 2022133.70134.72132.57132.90132.904,200
Nov 04, 2022129.72133.14129.68130.33130.334,800
Nov 03, 2022124.45127.69124.45125.46125.462,200
Nov 02, 2022128.96130.30126.35127.00127.001,700
Nov 01, 2022131.64132.63129.20129.25129.25800
Oct 31, 2022130.70132.17128.56131.58131.583,400
Oct 28, 2022131.78133.89131.78133.89133.893,900
Oct 27, 2022131.44133.40130.64130.66130.661,700
Oct 26, 2022131.75134.41131.75132.85132.85700
Oct 25, 2022129.54133.70129.54131.70131.701,300
Oct 24, 2022122.25124.82120.83123.80123.805,700
Oct 21, 2022117.85120.01117.85119.10119.101,800
Oct 20, 2022118.50121.48118.43119.30119.301,000
Oct 19, 2022117.67119.13117.23118.48118.481,900
Oct 18, 2022119.31119.51117.20118.39118.39700
Oct 17, 2022117.15117.36115.46117.36117.361,900
Oct 14, 2022117.50117.55114.68115.25115.251,700
Oct 13, 2022112.59116.82111.79115.77115.771,700
Oct 12, 2022113.20114.10113.20113.45113.451,300
Oct 11, 2022113.90117.00110.95111.30111.301,000
Oct 10, 2022114.15115.27113.93114.73114.732,600
Oct 07, 2022115.18115.94113.98114.83114.831,000
Oct 06, 2022118.35118.78117.10117.23117.231,900
Oct 05, 2022120.00121.56119.52121.56121.561,900
Oct 04, 2022121.61123.21120.33120.87120.87700
Oct 03, 2022114.26116.80114.26115.76115.762,700
Sep 30, 2022114.11116.11113.33114.06114.063,600
Sep 29, 2022111.56113.89111.56113.89113.891,400
Sep 28, 2022112.36115.58112.20114.63114.631,900
Sep 27, 2022113.22113.22110.75110.75110.751,500
Sep 26, 2022112.62113.86111.64111.80111.802,700
Sep 23, 2022115.65115.65113.71113.75113.752,300
Sep 22, 2022117.26117.71115.68115.76115.76500
Sep 21, 2022118.86121.18118.66118.80118.802,500
Sep 20, 2022117.13119.05117.13117.13117.13800
Sep 19, 2022119.46121.99119.46120.51120.512,500
Sep 16, 2022120.25122.38120.17120.89120.891,700
Sep 15, 2022121.69123.02121.36121.52121.521,000
Sep 14, 2022124.03124.28122.70123.11123.11700
Sep 13, 2022124.67126.22123.38123.38123.38600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement