Advertisement
Advertisement
U.S. markets close in 6 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

L'Air Liquide S.A. (AIQUY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.53+0.38 (+1.40%)
As of 09:30AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 202227.5127.5827.5127.5327.53538
Aug 05, 202226.9727.2426.9027.1527.15292,900
Aug 04, 202227.1227.3427.1227.2827.2888,800
Aug 03, 202226.9227.0026.7026.9726.97169,300
Aug 02, 202226.9927.0326.7426.7626.76324,200
Aug 01, 202227.2627.3627.0727.1827.18292,600
Jul 29, 202227.1627.5327.1327.4727.47186,600
Jul 28, 202226.6027.2326.5827.1227.12298,000
Jul 27, 202226.0826.4925.9526.3426.34212,000
Jul 26, 202226.1226.2425.9426.0326.03523,900
Jul 25, 202226.4126.5026.1326.3026.30368,600
Jul 22, 202226.3026.4726.1526.2026.20194,800
Jul 21, 202225.8626.2725.8626.2226.22501,600
Jul 20, 202226.2526.2725.8325.9525.95278,900
Jul 19, 202225.9226.5025.9226.3326.33727,600
Jul 18, 202225.7625.8325.4925.5425.54704,000
Jul 15, 202225.2925.6925.2625.5025.50623,600
Jul 14, 202224.7625.0624.5624.9924.99353,100
Jul 13, 202224.9625.4524.8925.2825.28572,500
Jul 12, 202225.5525.7425.4425.4925.491,255,900
Jul 11, 202225.6025.8525.5525.6325.63581,900
Jul 08, 202225.9426.1625.0326.0426.04685,800
Jul 07, 202225.8926.0425.8725.9625.96373,700
Jul 06, 202225.3925.8825.3625.8625.86531,300
Jul 05, 202225.3825.4224.9825.3025.30306,500
Jul 01, 202226.5626.7426.2826.5626.56225,800
Jun 30, 202226.7826.9226.6426.7926.79154,500
Jun 29, 202227.7227.8227.4027.4727.47229,100
Jun 28, 202228.2728.3627.9727.9827.98274,400
Jun 27, 202228.3528.5428.1228.2228.22255,100
Jun 24, 202227.9028.5627.9028.5628.56234,000
Jun 23, 202227.1627.3427.0227.3427.34433,000
Jun 22, 202227.1527.6827.0827.3727.37251,800
Jun 21, 202227.3827.7227.3827.4927.49310,000
Jun 17, 202227.3227.3626.8826.9526.952,226,200
Jun 16, 202227.6527.8427.4527.4527.451,275,000
Jun 15, 202228.9029.0328.1528.5928.59597,700
Jun 14, 202228.4728.5727.9328.1828.18578,200
Jun 13, 202228.7129.0128.6228.6828.68211,300
Jun 10, 202230.0330.7728.9829.3029.30302,500
Jun 10, 202211:10 Stock Split
Jun 09, 202230.4130.4728.6829.8729.8799,110
Jun 08, 202230.8631.0530.6730.6830.68110,770
Jun 07, 202231.3331.5431.2731.4831.48161,480
Jun 06, 202229.0731.9829.0631.7331.73126,060
Jun 03, 202231.6732.3531.3431.4831.48100,980
Jun 02, 202231.4531.8131.3631.7831.78121,990
Jun 01, 202231.4831.4830.7030.9930.99135,520
May 31, 202231.7431.8531.4931.7431.74148,500
May 27, 202231.9932.2731.9932.2632.26106,920
May 26, 202231.1731.6931.1731.5831.5889,210
May 25, 202231.3531.4531.1231.2531.25112,420
May 24, 202231.5231.5431.1131.5031.50109,670
May 23, 202231.5731.5731.2531.4631.46130,680
May 20, 202230.9231.0330.4430.7930.79112,090
May 19, 202230.4530.8730.2130.6630.66322,300
May 18, 202230.9930.9930.3830.4130.41137,170
May 17, 202230.9731.3630.9531.3531.35415,800
May 16, 202230.1430.4229.9130.3430.34321,640
May 13, 202229.6230.4529.6230.1530.15179,740
May 12, 202229.2029.3628.8529.2529.25215,820
May 12, 20220.59 Dividend
May 11, 202230.1530.5030.0630.1829.59372,900
May 10, 202230.4730.5930.0330.5029.90272,800
May 09, 202230.3230.3829.9430.0029.41170,610
May 06, 202230.7530.9930.5930.7530.14178,420
May 05, 202231.6631.6731.0631.3530.73121,220
May 04, 202231.3631.9931.1631.8831.26152,350
May 03, 202231.2331.3931.0531.2530.64137,390
May 02, 202231.2831.3830.9031.1630.55139,480
Apr 29, 202231.6131.7431.2731.3330.71102,410
Apr 28, 202231.0031.4430.8131.4330.81144,320
Apr 27, 202230.6831.2230.6531.0530.44540,100
Apr 26, 202231.5531.6530.9731.0230.41196,020
Apr 25, 202231.1331.2930.8531.2630.6593,170
Apr 22, 202231.6431.6431.2031.2030.5985,580
Apr 21, 202232.1732.2331.5931.6631.04102,410
Apr 20, 202231.5531.9531.5531.9231.29146,080
Apr 19, 202231.5331.7531.4831.7531.13201,740
Apr 18, 202231.1431.9531.1431.8731.25241,230
Apr 14, 202231.9132.1331.7131.7731.15169,070
Apr 13, 202231.8232.0731.8132.0331.40183,810
Apr 12, 202231.9632.0131.5431.6431.02189,970
Apr 11, 202232.4732.5232.1532.2531.62552,310
Apr 08, 202231.7532.1531.7131.9531.33146,520
Apr 07, 202231.9932.0031.6431.8031.18149,380
Apr 06, 202231.8531.8631.5031.7031.0886,020
Apr 05, 202231.7532.0731.7531.8531.23126,720
Apr 04, 202231.9632.3331.9632.3331.70174,680
Apr 01, 202232.0232.0531.8632.0231.3985,470
Mar 31, 202231.8932.1731.7431.7831.1693,060
Mar 30, 202231.9232.3531.9232.1731.54131,230
Mar 29, 202232.4032.5231.8632.1331.50133,870
Mar 28, 202231.6531.9531.5731.8931.27130,350
Mar 25, 202231.9031.9531.3631.5630.95165,000
Mar 24, 202231.4531.6931.4131.5130.89134,090
Mar 23, 202230.5330.9030.3830.6830.08129,030
Mar 22, 202230.0130.2329.9830.2329.64151,250
Mar 21, 202230.3730.3929.9830.1929.60140,140
Mar 18, 202230.1330.7430.1030.6830.08140,910
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement