Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Airbus SE (AIR.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
106.86+0.26 (+0.24%)
At close: 05:39PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 11, 200819.3619.4118.8719.044.80554,503
Jan 10, 200819.2019.4518.9619.304.87842,705
Jan 09, 200819.5019.5018.7518.834.75781,214
Jan 08, 200819.4919.6619.1919.354.88648,329
Jan 07, 200820.2720.3218.7219.174.831,289,394
Jan 04, 200821.2521.3320.6420.785.24472,924
Jan 03, 200821.4221.5120.9921.405.39480,594
Jan 02, 200821.6622.1521.0021.355.38505,206
Dec 28, 200722.0922.1021.7522.005.55125,954
Dec 27, 200722.4422.5222.0222.145.58233,724
Dec 21, 200722.8022.8121.9222.445.662,529,171
Dec 20, 200722.1822.6922.1422.505.67418,817
Dec 19, 200722.4122.5722.1322.205.60292,846
Dec 18, 200722.3622.7922.3322.465.66517,592
Dec 17, 200722.1222.4521.9322.435.65519,681
Dec 14, 200722.2122.4521.9222.285.62277,818
Dec 13, 200722.2022.3321.8622.035.55265,964
Dec 12, 200721.9622.8221.9622.595.69255,188
Dec 11, 200722.1722.4622.1722.285.62216,466
Dec 10, 200721.7622.1921.5422.125.58259,954
Dec 07, 200721.8021.8921.6221.655.46123,851
Dec 06, 200721.6321.9321.4621.615.45318,022
Dec 05, 200721.3121.6621.2021.535.43349,185
Dec 04, 200721.4821.4820.9721.075.31341,013
Dec 03, 200721.9021.9821.4421.505.42228,166
Nov 30, 200721.9622.3621.8321.905.52509,179
Nov 29, 200721.9021.9821.5121.985.54471,048
Nov 28, 200721.6821.9621.2121.885.52474,083
Nov 27, 200721.1721.5720.9921.575.44396,267
Nov 26, 200721.7421.9821.3321.395.39354,590
Nov 23, 200721.1521.5820.8921.485.41661,790
Nov 22, 200721.3521.5521.1521.285.36583,319
Nov 21, 200721.6021.7021.1321.155.33578,290
Nov 20, 200722.2822.3521.2921.945.53751,260
Nov 19, 200722.9223.1321.9822.045.56476,604
Nov 16, 200723.0923.1022.6122.955.79464,655
Nov 15, 200723.3423.3422.8323.135.83396,982
Nov 14, 200723.2423.5623.1023.285.87316,155
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement