NYSE - Delayed Quote • USD
AAR Corp. (AIR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00045000 | 11/7/2023 6:55 PM | 2024-05-17 | 19.50 | 23.30 | 27.80 | 0.00 | 0.00% | 1 | 2 | 185.60% |
| AIR240816C00045000 | 1/10/2024 7:51 PM | 2024-08-16 | 14.80 | 18.50 | 21.20 | 0.00 | 0.00% | - | 3 | 0.00% |
| AIR241220C00045000 | 4/23/2024 5:18 PM | 2024-12-20 | 24.50 | 23.50 | 25.40 | 0.00 | 0.00% | 1 | 0 | 56.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00045000 | 1/8/2024 4:33 PM | 2024-05-17 | 1.05 | 0.25 | 0.40 | 0.00 | 0.00% | 22 | 99 | 102.34% |
| AIR240719P00045000 | 4/12/2024 4:41 PM | 2024-07-19 | 0.37 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 3 | 50.20% |
| AIR240816P00045000 | 1/12/2024 5:36 PM | 2024-08-16 | 1.04 | 0.50 | 0.70 | 0.00 | 0.00% | - | 1 | 52.83% |
| AIR241220P00045000 | 4/9/2024 6:28 PM | 2024-12-20 | 1.05 | 0.40 | 0.60 | 0.00 | 0.00% | 1 | 5 | 36.40% |
Related Tickers
CW Curtiss-Wright Corporation
252.64
-0.27%
KTOS Kratos Defense & Security Solutions, Inc.
17.77
-0.39%
HWM Howmet Aerospace Inc.
64.70
-0.09%
AVAV AeroVironment, Inc.
157.99
-0.20%
HEI HEICO Corporation
204.75
-0.03%
LHX L3Harris Technologies, Inc.
207.71
+0.01%
HXL Hexcel Corporation
63.24
-0.52%
VVX V2X, Inc.
50.10
-0.46%
TXT Textron Inc.
94.01
-1.33%
DRS Leonardo DRS, Inc.
21.51
+0.94%