U.S. markets closed

S&P Futures
4,133.00
+0.25(+0.01%)
Dow Futures
33,553.00
-17.00(-0.05%)
Nasdaq Futures
13,966.00
-9.75(-0.07%)

Airgain, Inc. (AIRG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

20.82-0.16 (-0.76%)

At close: 4:00PM EDT

19.35 -1.47 (-7.06%)
After hours: 6:22PM EDT

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AIRG210416C00015000	2021-03-19 9:50AM EDT	15.00	7.00	5.50	7.80	0.00	-	1	0	445.31%
AIRG210416C00017500	2021-03-24 10:55AM EDT	17.50	4.40	2.75	5.30	0.00	-	10	0	279.69%
AIRG210416C00020000	2021-04-13 3:44PM EDT	20.00	1.05	0.40	1.95	-1.08	-50.70%	3	9	93.36%
AIRG210416C00022500	2021-04-09 12:21PM EDT	22.50	0.33	0.00	0.10	0.00	-	10	59	63.28%
AIRG210416C00025000	2021-04-13 12:18PM EDT	25.00	0.04	0.00	0.05	-0.03	-42.86%	1	175	106.25%
AIRG210416C00030000	2021-03-30 10:39AM EDT	30.00	0.10	0.00	0.15	0.00	-	1	13	225.00%
AIRG210416C00035000	2021-03-04 3:08PM EDT	35.00	0.20	0.00	0.40	0.00	-	10	10	357.81%
AIRG210416C00040000	2021-02-23 11:39AM EDT	40.00	0.40	0.00	0.45	0.00	-	-	63	433.59%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AIRG210416P00015000	2021-03-30 11:42AM EDT	15.00	0.23	0.00	1.00	0.00	-	-	2	367.19%
AIRG210416P00017500	2021-03-29 12:11PM EDT	17.50	0.40	0.00	0.85	0.00	-	12	40	225.00%
AIRG210416P00020000	2021-03-30 11:42AM EDT	20.00	0.98	0.05	1.10	0.00	-	2	51	125.78%
AIRG210416P00022500	2021-04-12 9:45AM EDT	22.50	0.95	1.25	2.60	0.00	-	4	30	105.86%
AIRG210416P00025000	2021-03-04 1:29PM EDT	25.00	4.90	2.85	3.60	0.00	-	1	12	0.00%
AIRG210416P00030000	2021-03-17 2:14PM EDT	30.00	7.75	8.30	9.80	0.00	-	10	10	377.34%