Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Airgain, Inc. (AIRG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.45+0.10 (+0.97%)
At close: 04:00PM EDT
10.26 -0.19 (-1.82%)
After hours: 05:24PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRG220520C000075002022-05-11 11:55AM EDT7.502.252.503.900.00-528369.53%
AIRG220520C000100002022-05-17 3:59PM EDT10.000.450.400.70-0.05-10.00%199071.88%
AIRG220520C000125002022-05-03 12:36PM EDT12.500.130.000.000.00-415550.00%
AIRG220520C000150002022-04-29 1:40PM EDT15.000.230.000.100.00-7125235.94%
AIRG220520C000175002022-05-17 3:22PM EDT17.500.120.000.50-0.13-52.00%712442.19%
AIRG220520C000250002022-05-16 12:40PM EDT25.000.050.000.750.00-1020696.09%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRG220520P000050002022-04-18 12:01AM EDT5.000.150.000.650.00--1742.19%
AIRG220520P000075002022-05-10 1:33PM EDT7.500.150.000.150.00-846259.38%
AIRG220520P000100002022-05-16 12:04PM EDT10.000.170.000.250.00-43980.47%
AIRG220520P000125002022-04-08 9:30AM EDT12.505.302.753.700.00-412496.48%
AIRG220520P000150002022-05-04 9:41AM EDT15.005.804.005.200.00-12235.94%
AIRG220520P000175002021-10-28 10:35AM EDT17.506.177.208.600.00--1660.55%
Advertisement
Advertisement