AIRG - Airgain, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRG190719C000100002019-07-10 3:46PM EDT10.004.623.805.700.00-31398.83%
AIRG190719C000150002019-07-10 3:46PM EDT15.000.320.000.100.00-850860.94%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRG190719P000125002019-06-26 3:57PM EDT12.500.300.000.400.00-200285138.28%
AIRG190719P000150002019-06-25 9:54AM EDT15.001.310.301.150.00--1110.94%