AIRG - Airgain, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRG190621C000125002019-05-10 3:11PM EDT12.503.301.702.150.00-11468.65%
AIRG190621C000150002019-05-10 3:40PM EDT15.001.450.400.600.00-151254.49%
AIRG190621C000175002019-05-13 2:08PM EDT17.500.250.050.150.00-15255.08%
AIRG190621C000200002019-05-09 9:30AM EDT20.000.230.050.250.00-153784.38%
AIRG190621C000225002019-05-06 2:39PM EDT22.500.150.000.250.00-8999.22%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRG190621P000125002019-04-22 1:16PM EDT12.500.350.300.500.00--20058.20%
AIRG190621P000150002019-05-08 2:31PM EDT15.000.851.401.700.00-20057250.00%