| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG190621C00012500 | 2019-05-10 3:11PM EDT | 12.50 | 3.30 | 1.70 | 2.15 | 0.00 | - | 11 | 4 | 68.65% |
| AIRG190621C00015000 | 2019-05-10 3:40PM EDT | 15.00 | 1.45 | 0.40 | 0.60 | 0.00 | - | 15 | 12 | 54.49% |
| AIRG190621C00017500 | 2019-05-13 2:08PM EDT | 17.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 52 | 55.08% |
| AIRG190621C00020000 | 2019-05-09 9:30AM EDT | 20.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 15 | 37 | 84.38% |
| AIRG190621C00022500 | 2019-05-06 2:39PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 99.22% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG190621P00012500 | 2019-04-22 1:16PM EDT | 12.50 | 0.35 | 0.30 | 0.50 | 0.00 | - | - | 200 | 58.20% |
| AIRG190621P00015000 | 2019-05-08 2:31PM EDT | 15.00 | 0.85 | 1.40 | 1.70 | 0.00 | - | 200 | 572 | 50.00% |