AIRG - Airgain, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG191115C00005000 | 2019-07-22 3:38PM EDT | 5.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIRG191115C00007500 | 2019-06-07 10:57AM EDT | 7.50 | 8.88 | 6.60 | 7.30 | 0.00 | - | - | 0 | 583.98% |
| AIRG191115C00010000 | 2019-10-11 10:57AM EDT | 10.00 | 1.50 | 0.80 | 1.50 | 0.00 | - | 1 | 6 | 64.06% |
| AIRG191115C00012500 | 2019-10-09 2:17PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 1,740 | 62.50% |
| AIRG191115C00015000 | 2019-10-15 3:57PM EDT | 15.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 10 | 172 | 109.96% |
| AIRG191115C00017500 | 2019-10-01 12:56PM EDT | 17.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 40 | 161.72% |
| AIRG191115C00020000 | 2019-09-06 2:53PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 107.03% |
| AIRG191115C00025000 | 2019-06-07 10:57AM EDT | 25.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 209.38% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG191115P00007500 | 2019-06-07 10:57AM EDT | 7.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 115.23% |
| AIRG191115P00010000 | 2019-10-17 9:33AM EDT | 10.00 | 0.75 | 0.05 | 0.50 | 0.00 | - | 10 | 20 | 50.78% |
| AIRG191115P00012500 | 2019-10-08 10:37AM EDT | 12.50 | 1.80 | 1.80 | 2.15 | 0.00 | - | 1 | 2 | 64.26% |
| AIRG191115P00015000 | 2019-08-07 11:26AM EDT | 15.00 | 3.91 | 3.50 | 4.70 | 0.00 | - | 3 | 3 | 133.40% |
| AIRG191115P00017500 | 2019-07-10 12:29PM EDT | 17.50 | 3.67 | 5.70 | 6.10 | 0.00 | - | 3 | 4 | 0.00% |
| AIRG191115P00020000 | 2019-06-07 10:57AM EDT | 20.00 | 5.50 | 5.60 | 6.20 | 0.00 | - | - | 5 | 0.00% |