Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG220520C00007500 | 2022-05-11 11:55AM EDT | 7.50 | 2.25 | 2.50 | 3.90 | 0.00 | - | 5 | 28 | 369.53% |
AIRG220520C00010000 | 2022-05-17 3:59PM EDT | 10.00 | 0.45 | 0.40 | 0.70 | -0.05 | -10.00% | 19 | 90 | 71.88% |
AIRG220520C00012500 | 2022-05-03 12:36PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 50.00% |
AIRG220520C00015000 | 2022-04-29 1:40PM EDT | 15.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 7 | 125 | 235.94% |
AIRG220520C00017500 | 2022-05-17 3:22PM EDT | 17.50 | 0.12 | 0.00 | 0.50 | -0.13 | -52.00% | 7 | 12 | 442.19% |
AIRG220520C00025000 | 2022-05-16 12:40PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 696.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG220520P00005000 | 2022-04-18 12:01AM EDT | 5.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 742.19% |
AIRG220520P00007500 | 2022-05-10 1:33PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 46 | 259.38% |
AIRG220520P00010000 | 2022-05-16 12:04PM EDT | 10.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 4 | 39 | 80.47% |
AIRG220520P00012500 | 2022-04-08 9:30AM EDT | 12.50 | 5.30 | 2.75 | 3.70 | 0.00 | - | 4 | 12 | 496.48% |
AIRG220520P00015000 | 2022-05-04 9:41AM EDT | 15.00 | 5.80 | 4.00 | 5.20 | 0.00 | - | 1 | 2 | 235.94% |
AIRG220520P00017500 | 2021-10-28 10:35AM EDT | 17.50 | 6.17 | 7.20 | 8.60 | 0.00 | - | - | 1 | 660.55% |