Advertisement

U.S. markets closed

S&P Futures
4,078.00
-6.75(-0.17%)
Dow Futures
32,545.00
-36.00(-0.11%)
Nasdaq Futures
12,522.00
-38.25(-0.30%)
Russell 2000 Futures
1,833.80
-3.40(-0.19%)
Crude Oil
113.57
+1.17(+1.04%)
Gold
1,808.10
-10.80(-0.59%)

Advertisement

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

Airgain, Inc. (AIRG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

10.45

+0.10

(+0.97%)

At close: 04:00PM EDT

10.26

-0.19

(-1.82%)

After hours:

05:24PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AIRG220520C00007500	2022-05-11 11:55AM EDT	7.50	2.25	2.50	3.90	0.00	-	5	28	369.53%
AIRG220520C00010000	2022-05-17 3:59PM EDT	10.00	0.45	0.40	0.70	-0.05	-10.00%	19	90	71.88%
AIRG220520C00012500	2022-05-03 12:36PM EDT	12.50	0.13	0.00	0.00	0.00	-	4	155	50.00%
AIRG220520C00015000	2022-04-29 1:40PM EDT	15.00	0.23	0.00	0.10	0.00	-	7	125	235.94%
AIRG220520C00017500	2022-05-17 3:22PM EDT	17.50	0.12	0.00	0.50	-0.13	-52.00%	7	12	442.19%
AIRG220520C00025000	2022-05-16 12:40PM EDT	25.00	0.05	0.00	0.75	0.00	-	10	20	696.09%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AIRG220520P00005000	2022-04-18 12:01AM EDT	5.00	0.15	0.00	0.65	-	-	1	742.19%
AIRG220520P00007500	2022-05-10 1:33PM EDT	7.50	0.15	0.00	0.15	-	8	46	259.38%
AIRG220520P00010000	2022-05-16 12:04PM EDT	10.00	0.17	0.00	0.25	-	4	39	80.47%
AIRG220520P00012500	2022-04-08 9:30AM EDT	12.50	5.30	2.75	3.70	-	4	12	496.48%
AIRG220520P00015000	2022-05-04 9:41AM EDT	15.00	5.80	4.00	5.20	-	1	2	235.94%
AIRG220520P00017500	2021-10-28 10:35AM EDT	17.50	6.17	7.20	8.60	-	-	1	660.55%

Advertisement