U.S. markets closed

Airgain, Inc. (AIRG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.82-0.16 (-0.76%)
At close: 4:00PM EDT

19.35 -1.47 (-7.06%)
After hours: 6:22PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRG210416C000150002021-03-19 9:50AM EDT15.007.005.507.800.00-10445.31%
AIRG210416C000175002021-03-24 10:55AM EDT17.504.402.755.300.00-100279.69%
AIRG210416C000200002021-04-13 3:44PM EDT20.001.050.401.95-1.08-50.70%3993.36%
AIRG210416C000225002021-04-09 12:21PM EDT22.500.330.000.100.00-105963.28%
AIRG210416C000250002021-04-13 12:18PM EDT25.000.040.000.05-0.03-42.86%1175106.25%
AIRG210416C000300002021-03-30 10:39AM EDT30.000.100.000.150.00-113225.00%
AIRG210416C000350002021-03-04 3:08PM EDT35.000.200.000.400.00-1010357.81%
AIRG210416C000400002021-02-23 11:39AM EDT40.000.400.000.450.00--63433.59%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRG210416P000150002021-03-30 11:42AM EDT15.000.230.001.000.00--2367.19%
AIRG210416P000175002021-03-29 12:11PM EDT17.500.400.000.850.00-1240225.00%
AIRG210416P000200002021-03-30 11:42AM EDT20.000.980.051.100.00-251125.78%
AIRG210416P000225002021-04-12 9:45AM EDT22.500.951.252.600.00-430105.86%
AIRG210416P000250002021-03-04 1:29PM EDT25.004.902.853.600.00-1120.00%
AIRG210416P000300002021-03-17 2:14PM EDT30.007.758.309.800.00-1010377.34%