| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG190719C00010000 | 2019-07-10 3:46PM EDT | 10.00 | 4.62 | 3.80 | 5.70 | 0.00 | - | 3 | 1 | 398.83% |
| AIRG190719C00015000 | 2019-07-10 3:46PM EDT | 15.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 8 | 508 | 60.94% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG190719P00012500 | 2019-06-26 3:57PM EDT | 12.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 200 | 285 | 138.28% |
| AIRG190719P00015000 | 2019-06-25 9:54AM EDT | 15.00 | 1.31 | 0.30 | 1.15 | 0.00 | - | - | 1 | 110.94% |