AIRG - Airgain, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRG191115C000050002019-07-22 3:38PM EDT5.007.700.000.000.00-100.00%
AIRG191115C000075002019-06-07 10:57AM EDT7.508.886.607.300.00--0583.98%
AIRG191115C000100002019-10-11 10:57AM EDT10.001.500.801.500.00-1664.06%
AIRG191115C000125002019-10-09 2:17PM EDT12.500.200.000.200.00-101,74062.50%
AIRG191115C000150002019-10-15 3:57PM EDT15.000.050.050.450.00-10172109.96%
AIRG191115C000175002019-10-01 12:56PM EDT17.500.050.050.750.00-140161.72%
AIRG191115C000200002019-09-06 2:53PM EDT20.000.050.000.050.00-339107.03%
AIRG191115C000250002019-06-07 10:57AM EDT25.000.500.000.550.00-12209.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRG191115P000075002019-06-07 10:57AM EDT7.500.250.000.350.00-44115.23%
AIRG191115P000100002019-10-17 9:33AM EDT10.000.750.050.500.00-102050.78%
AIRG191115P000125002019-10-08 10:37AM EDT12.501.801.802.150.00-1264.26%
AIRG191115P000150002019-08-07 11:26AM EDT15.003.913.504.700.00-33133.40%
AIRG191115P000175002019-07-10 12:29PM EDT17.503.675.706.100.00-340.00%
AIRG191115P000200002019-06-07 10:57AM EDT20.005.505.606.200.00--50.00%