AIRO - Airspan Networks Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20196.496.496.496.496.49100
Apr 22, 20196.496.496.496.496.49-
Apr 18, 20196.496.496.496.496.49-
Apr 17, 20196.496.496.496.496.49100
Apr 16, 20196.496.496.496.496.49-
Apr 15, 20196.496.496.496.496.49200
Apr 12, 20197.007.007.007.007.00-
Apr 11, 20197.007.007.007.007.00100
Apr 10, 20197.007.007.007.007.00-
Apr 09, 20197.007.007.007.007.00-
Apr 08, 20197.007.007.007.007.00-
Apr 05, 20197.007.007.007.007.00-
Apr 04, 20197.007.007.007.007.00-
Apr 03, 20197.007.007.007.007.00100
Apr 02, 20197.007.007.007.007.00-
Apr 01, 20197.007.007.007.007.00-
Mar 29, 20197.007.007.007.007.00-
Mar 28, 20197.007.007.007.007.00100
Mar 27, 20197.007.007.007.007.00100
Mar 26, 20197.007.007.007.007.00-
Mar 25, 20197.007.007.007.007.00100
Mar 22, 20197.007.007.007.007.00-
Mar 21, 20197.007.007.007.007.00-
Mar 20, 20197.007.007.007.007.00100
Mar 19, 20197.007.007.007.007.00100
Mar 18, 20197.007.007.007.007.00-
Mar 15, 20197.007.007.007.007.00-
Mar 14, 20197.007.007.007.007.00100
Mar 13, 20197.007.007.007.007.00-
Mar 12, 20197.007.007.007.007.00100
Mar 11, 20197.007.007.007.007.00-
Mar 08, 20197.007.007.007.007.00-
Mar 07, 20197.007.007.007.007.00100
Mar 06, 20197.007.007.007.007.00-
Mar 05, 20197.007.007.007.007.00100
Mar 04, 20197.007.007.007.007.00-
Mar 01, 20197.007.007.007.007.00-
Feb 28, 20197.007.007.007.007.00100
Feb 27, 20197.007.007.007.007.00-
Feb 26, 20197.007.007.007.007.00-
Feb 25, 20197.007.007.007.007.00100
Feb 22, 20197.007.007.007.007.00-
Feb 21, 20197.007.007.007.007.00100
Feb 20, 20197.007.007.007.007.00-
Feb 19, 20197.007.007.007.007.00-
Feb 15, 20197.007.007.007.007.00-
Feb 14, 20197.007.007.007.007.00-
Feb 13, 20197.007.007.007.007.00100
Feb 12, 20197.007.007.007.007.00100
Feb 11, 20197.007.007.007.007.00300
Feb 08, 20196.006.006.006.006.00-
Feb 07, 20196.006.006.006.006.00100
Feb 06, 20196.006.006.006.006.00-
Feb 05, 20196.006.006.006.006.00-
Feb 04, 20196.006.006.006.006.00-
Feb 01, 20196.006.006.006.006.00-
Jan 31, 20196.006.006.006.006.00-
Jan 30, 20196.006.006.006.006.00100
Jan 29, 20196.006.006.006.006.00-
Jan 28, 20196.006.006.006.006.00-
Jan 25, 20196.006.006.006.006.00100
Jan 24, 20196.006.006.006.006.00-
Jan 23, 20196.006.006.006.006.00100
Jan 22, 20196.006.006.006.006.00-
Jan 18, 20196.006.006.006.006.00-
Jan 17, 20196.006.006.006.006.00100
Jan 16, 20196.006.006.006.006.00-
Jan 15, 20196.006.006.006.006.00100
Jan 14, 20195.016.005.016.006.00200
Jan 11, 20194.007.403.104.004.00400
Jan 10, 20195.966.005.966.006.00800
Jan 09, 20195.505.505.505.505.50100
Jan 08, 20195.505.505.505.505.50-
Jan 07, 20195.505.505.505.505.50-
Jan 04, 20195.505.505.505.505.50-
Jan 03, 20195.505.505.505.505.50100
Jan 02, 20195.505.505.505.505.50100
Dec 31, 20185.505.505.505.505.50100
Dec 28, 20185.005.005.005.005.00100
Dec 27, 20185.005.005.005.005.00100
Dec 26, 20185.005.005.005.005.00-
Dec 24, 20185.005.005.005.005.00100
Dec 21, 20186.906.906.906.906.90100
Dec 20, 20186.906.906.906.906.90100
Dec 19, 20186.906.906.906.906.90-
Dec 18, 20186.906.906.906.906.90100
Dec 17, 20186.906.906.906.906.90100
Dec 14, 20184.004.044.004.004.00300
Dec 13, 20186.556.556.556.556.55200
Dec 12, 20186.506.506.506.506.50100
Dec 11, 20186.006.006.006.006.00-
Dec 10, 20185.966.005.966.006.00300
Dec 07, 20186.006.006.006.006.00-
Dec 06, 20185.966.005.966.006.00300
Dec 04, 20186.006.006.006.006.00-
Dec 03, 20186.006.006.006.006.00100
Nov 30, 20185.946.035.946.006.001,500
Nov 29, 20186.006.006.006.006.00100
Nov 28, 20186.006.006.006.006.00-
Nov 27, 20186.006.006.006.006.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...