AIRT - Air T, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201717.6518.2517.6518.2518.251,000
Oct 19, 201717.7617.7617.7517.7617.761,000
Oct 18, 201717.3517.3517.3517.3517.35-
Oct 17, 201717.3517.3517.3517.3517.35-
Oct 16, 201717.6517.8517.2617.3517.352,800
Oct 13, 201718.2018.2018.2018.2018.20200
Oct 12, 201717.7017.7017.7017.7017.70300
Oct 11, 201718.1518.1717.8017.8017.801,400
Oct 10, 201718.5018.5018.5018.5018.50-
Oct 09, 201718.5018.5018.5018.5018.50-
Oct 06, 201718.5518.5518.5018.5018.501,000
Oct 05, 201719.2519.2519.2519.2519.25100
Oct 04, 201718.3019.8318.3019.2519.252,900
Oct 03, 201718.0518.1518.0018.1518.151,000
Oct 02, 201717.7017.7017.7017.7017.70500
Sep 29, 201717.6617.6617.6617.6617.66-
Sep 28, 201717.6517.7017.6517.6617.66900
Sep 27, 201717.5017.5017.5017.5017.50300
Sep 26, 201717.5717.5717.5717.5717.57300
Sep 25, 201717.2017.9517.0517.7017.703,600
Sep 22, 201716.9017.0016.9016.9516.951,000
Sep 21, 201716.9016.9016.9016.9016.90-
Sep 20, 201717.1017.1016.9016.9016.90300
Sep 19, 201717.6517.6517.6517.6517.65-
Sep 18, 201717.3517.6517.3517.6517.65600
Sep 15, 201716.5517.8516.5517.8017.801,600
Sep 14, 201716.5516.6016.5016.5016.501,900
Sep 13, 201716.4516.5516.1516.5516.55800
Sep 12, 201715.9016.5015.9016.5016.501,200
Sep 11, 201715.7016.2515.7016.2516.25800
Sep 08, 201716.5516.6514.9016.6516.652,200
Sep 07, 201716.7516.7516.7016.7016.70400
Sep 06, 201716.8017.0516.6516.6516.651,700
Sep 05, 201717.3017.9516.6516.8516.851,400
Sep 01, 201717.0217.7517.0217.7517.75600
Aug 31, 201717.5017.5017.5017.5017.50-
Aug 30, 201717.5017.5017.5017.5017.50-
Aug 29, 201717.5017.5017.5017.5017.50-
Aug 28, 201717.0117.5017.0017.5017.505,500
Aug 25, 201717.4017.7516.6116.6116.615,600
Aug 24, 201716.5516.5516.5516.5516.55200
Aug 23, 201717.1517.1517.1517.1517.15200
Aug 22, 201717.0617.0617.0617.0617.06400
Aug 21, 201716.5517.1516.5517.1517.15500
Aug 18, 201716.0516.5215.7816.5216.521,900
Aug 17, 201716.4016.4016.4016.4016.40300
Aug 16, 201715.9616.3515.9616.1016.101,000
Aug 15, 201715.6516.3015.6416.1016.10800
Aug 14, 201716.5016.5016.5016.5016.50-
Aug 11, 201716.4516.5016.4516.5016.501,300
Aug 10, 201716.2016.3816.0516.3816.38600
Aug 09, 201716.3017.2016.1516.1516.153,700
Aug 08, 201716.6016.6016.6016.6016.60-
Aug 07, 201716.3016.6516.3016.6016.60600
Aug 04, 201716.6017.1516.3017.1517.152,200
Aug 03, 201716.3216.3216.3216.3216.32300
Aug 02, 201716.0516.3616.0516.2016.202,200
Aug 01, 201716.3016.3016.2016.2016.20600
Jul 31, 201716.4016.4015.8516.2516.259,400
Jul 28, 201716.6016.6016.6016.6016.60300
Jul 27, 201717.1517.2216.8016.8016.804,400
Jul 26, 201716.4517.4016.4517.0017.005,500
Jul 25, 201715.8816.9515.8816.4016.405,200
Jul 24, 201716.2016.2415.9516.0016.009,300
Jul 21, 201715.9515.9715.9515.9515.952,500
Jul 20, 201716.0016.4515.8516.0516.057,000
Jul 19, 201715.5016.0015.5015.7515.752,200
Jul 18, 201716.2816.7214.4015.8015.8026,400
Jul 17, 201717.5118.5015.7016.2516.2540,400
Jul 14, 201719.3019.4019.1019.4019.403,400
Jul 13, 201720.9520.9519.7019.7019.70300
Jul 12, 201719.0019.2019.0019.2019.20300
Jul 11, 201719.3120.7719.3120.7720.77600
Jul 10, 201719.3019.5719.3019.5719.57400
Jul 07, 201720.5020.5020.5020.5020.50-
Jul 06, 201720.5020.5020.5020.5020.501,300
Jul 05, 201720.5020.6120.5020.5020.501,600
Jul 03, 201720.5020.5020.5020.5020.50200
Jun 30, 201720.5021.2020.5021.2021.201,400
Jun 29, 201720.5520.5520.5520.5520.55200
Jun 28, 201720.9320.9320.9320.9320.93300
Jun 27, 201720.7020.7020.7020.7020.70-
Jun 26, 201720.7020.7020.7020.7020.701,000
Jun 23, 201719.6219.6219.6219.6219.62-
Jun 22, 201719.6219.6219.6219.6219.62-
Jun 21, 201719.6219.6219.6219.6219.62-
Jun 20, 201721.3521.3519.6219.6219.62800
Jun 19, 201719.4021.5519.4021.5521.553,200
Jun 16, 201719.0019.0019.0019.0019.00400
Jun 15, 201719.0519.0519.0519.0519.05100
Jun 14, 201719.2919.2919.2919.2919.29-
Jun 13, 201719.2919.2919.2919.2919.29-
Jun 12, 201719.2919.2919.2919.2919.29200
Jun 09, 201719.3919.3919.3919.3919.39-
Jun 08, 201719.3919.3919.3919.3919.39-
Jun 07, 201719.3919.3919.3919.3919.39-
Jun 06, 201719.3919.3919.3919.3919.39-
Jun 05, 201719.3919.3919.3919.3919.39200
Jun 02, 201719.4019.4019.4019.4019.40300
Jun 01, 201719.3019.3019.0019.0019.00500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...