AIS.V,AIX.V,BBM.V,BLF.V,FZ.V,GI.V,GPK.V,GZD.V,HXC-P.V,IPR.V,KCC.V,MTH-P.V,NKL.V,NW.V,PAU.V,PCA.V,PPM-H.V,RUP.V,TSP.V,TXR.V,VAL.V,VOL.V,WCB.V,WIF.V,ZKL.V | Stock Prices

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
AIS.V	0.0500	0.0000	0.00%	CAD	10:43AM EDT	6,000	-	20,984	1.021M
AIX.V	-	-	-	-	6:07PM EDT	-	-	-	-
BBM.V	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
BLF.V	-	-	-	-	6:07PM EDT	-	-	-	-
FZ.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
GI.V	-	-	-	-	6:07PM EDT	-	-	-	-
GPK.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-	-
GZD.V	0.0300	+0.0050	+20.00%	CAD	2:25PM EDT	407,000	-	130,553	4.58M
IPR.V	-	-	-	-	6:07PM EDT	-	-	-	-
KCC.V	0.0450	0.0000	0.00%	CAD	2:54PM EDT	4,000	-	7,840	11.123M
NKL.V	0.6000	-0.0200	-3.23%	CAD	3:59PM EDT	20,525	-	31,217	57.065M
PAU.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-	0
VAL.V	-	-	-	-	6:07PM EDT	-	-	-	-
VOL.V	0.1300	+0.0050	+4.00%	CAD	11:40AM EDT	14,000	-	72,501	16.325M
WCB.V	-	-	-	-	6:07PM EDT	-	-	-	-
WIF.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-	-
ZKL.V	-	-	-	-	6:07PM EDT	-	-	-	-

Yahoo Finance