Advertisement
Advertisement
U.S. markets open in 3 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aishwarya Technologies and Telecom Limited (AISHWARYA.BO)

BSE - BSE Real Time Price. Currency in INR
5.180.00 (0.00%)
At close: 03:26PM IST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20235.185.185.185.185.18-
Feb 06, 20235.185.185.185.185.1820,762
Feb 03, 20235.185.185.185.185.18-
Feb 02, 20235.185.185.185.185.18-
Feb 01, 20235.185.185.185.185.18-
Jan 31, 20235.185.185.185.185.18-
Jan 30, 20235.185.185.185.185.1848,076
Jan 27, 20234.944.944.944.944.94-
Jan 25, 20234.944.944.944.944.94-
Jan 24, 20234.944.944.944.944.94-
Jan 23, 20234.944.944.504.944.9449,186
Jan 20, 20234.714.714.714.714.71-
Jan 19, 20234.714.714.714.714.71-
Jan 18, 20234.714.714.714.714.71-
Jan 17, 20234.714.714.714.714.71-
Jan 16, 20234.974.974.554.714.7185,259
Jan 13, 20234.744.744.744.744.74-
Jan 12, 20234.744.744.744.744.74-
Jan 11, 20234.744.744.744.744.74-
Jan 10, 20234.744.744.744.744.74-
Jan 09, 20234.744.744.524.744.7412,640
Jan 06, 20234.524.524.524.524.52-
Jan 05, 20234.524.524.524.524.52-
Jan 04, 20234.524.524.524.524.52-
Jan 03, 20234.524.524.524.524.52-
Jan 02, 20234.754.754.524.524.5247,320
Dec 30, 20224.754.754.754.754.75-
Dec 29, 20224.754.754.754.754.75-
Dec 28, 20224.754.754.754.754.75-
Dec 27, 20224.754.754.754.754.75-
Dec 26, 20224.754.754.754.754.7515,055
Dec 23, 20225.005.005.005.005.00-
Dec 22, 20225.005.005.005.005.00-
Dec 21, 20225.005.005.005.005.00-
Dec 20, 20225.005.005.005.005.00-
Dec 19, 20225.265.265.005.005.0027,348
Dec 16, 20225.265.265.265.265.26-
Dec 15, 20225.265.265.265.265.26-
Dec 14, 20225.265.265.265.265.26-
Dec 13, 20225.265.265.265.265.26-
Dec 12, 20225.305.305.265.265.2611,001
Dec 09, 20225.535.535.535.535.53-
Dec 08, 20225.535.535.535.535.53-
Dec 07, 20225.535.535.535.535.53-
Dec 06, 20225.535.535.535.535.53-
Dec 05, 20225.535.535.535.535.53-
Dec 02, 20225.535.535.535.535.53-
Dec 01, 20225.535.535.535.535.53-
Nov 30, 20225.535.535.535.535.53-
Nov 29, 20225.535.535.535.535.53-
Nov 28, 20225.325.545.275.535.5328,820
Nov 25, 20225.545.545.545.545.54-
Nov 24, 20225.545.545.545.545.54-
Nov 23, 20225.545.545.545.545.54-
Nov 22, 20225.545.545.545.545.54-
Nov 21, 20225.555.555.415.545.5420,425
Nov 18, 20225.555.555.555.555.55-
Nov 17, 20225.555.555.555.555.55-
Nov 16, 20225.555.555.555.555.55-
Nov 15, 20225.555.555.555.555.55-
Nov 14, 20225.035.555.035.555.5540,693
Nov 11, 20225.295.295.295.295.29-
Nov 10, 20225.295.295.295.295.29-
Nov 09, 20225.295.295.295.295.29-
Nov 07, 20225.295.295.295.295.2968,778
Nov 04, 20225.295.295.295.295.29-
Nov 03, 20225.295.295.295.295.29-
Nov 02, 20225.295.295.295.295.29-
Nov 01, 20225.295.295.295.295.29-
Oct 31, 20225.295.295.295.295.298,673
Oct 28, 20225.295.295.295.295.29-
Oct 27, 20225.295.295.295.295.29-
Oct 25, 20225.295.295.295.295.29-
Oct 24, 20225.295.295.295.295.291,700
Oct 21, 20225.295.295.295.295.29-
Oct 20, 20225.295.295.295.295.29-
Oct 19, 20225.295.295.295.295.29-
Oct 18, 20225.295.295.295.295.29-
Oct 17, 20225.295.295.295.295.2930,514
Oct 14, 20225.295.295.295.295.29-
Oct 13, 20225.295.295.295.295.29-
Oct 12, 20225.295.295.295.295.29-
Oct 11, 20225.295.295.295.295.29-
Oct 10, 20225.295.295.295.295.2918,798
Oct 07, 20225.295.295.295.295.29-
Oct 06, 20225.295.295.295.295.29-
Oct 04, 20225.295.295.295.295.29-
Oct 03, 20225.395.395.155.295.296,055
Sep 30, 20225.395.395.395.395.39-
Sep 29, 20225.395.395.395.395.39-
Sep 28, 20225.395.395.395.395.39-
Sep 27, 20225.395.395.395.395.39-
Sep 26, 20225.155.395.015.395.39116,069
Sep 23, 20225.145.145.145.145.14-
Sep 22, 20225.145.145.145.145.14-
Sep 21, 20225.145.145.145.145.14-
Sep 20, 20225.145.145.145.145.14-
Sep 19, 20225.415.414.925.145.1485,100
Sep 16, 20225.175.175.175.175.17-
Sep 15, 20225.175.175.175.175.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement