NYSE - Delayed Quote USD

Applied Industrial Technologies, Inc. (AIT)

186.09 -0.22 (-0.12%)
At close: April 24 at 4:00 PM EDT
190.00 +3.91 (+2.10%)
Pre-Market: 8:11 AM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
50.900.000.00%-0 110.00 -----
41.460.000.00%11 130.00 -----
----- 135.00 1.800.000.00%30101
20.600.000.00%21 150.00 5.400.000.00%-4
27.000.000.00%210 155.00 0.350.000.00%115
----- 160.00 0.800.000.00%714
21.500.000.00%1101 165.00 0.850.000.00%146
19.360.000.00%22 170.00 1.720.000.00%710
15.980.000.00%13 175.00 2.000.000.00%126
12.930.000.00%143 180.00 3.500.000.00%3102
6.300.000.00%1324 185.00 5.300.000.00%13
4.100.000.00%212 190.00 6.400.000.00%57
2.700.000.00%214 195.00 9.050.000.00%-5
1.250.000.00%135 200.00 -----
0.450.000.00%139 210.00 15.490.000.00%11
0.750.000.00%110 220.00 -----
0.550.000.00%28 230.00 -----
4.000.000.00%12 240.00 -----
0.150.000.00%12 270.00 -----
0.550.000.00%23 280.00 -----

Related Tickers

GWW W.W. Grainger, Inc.
958.32
+0.26%
 
CNM Core & Main, Inc.
56.16
+0.34%
 
FAST Fastenal Company
67.74
+0.92%
 
BECN Beacon Roofing Supply, Inc.
97.21
-0.35%
 
WSO Watsco, Inc.
440.60
+6.54%
 
MSM MSC Industrial Direct Co., Inc.
93.42
+0.17%
 
DSGR Distribution Solutions Group, Inc.
33.71
-1.26%
 
POOL Pool Corporation
377.39
+0.64%
 
WCC WESCO International, Inc.
159.59
+0.27%
 
FERG Ferguson plc
209.19
-1.28%