AIT - Applied Industrial Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIT190920C000500002019-08-19 12:05AM EDT50.003.600.000.000.00---0.00%
AIT190920C000550002019-09-11 3:06PM EDT55.002.250.000.000.00-10510.00%
AIT190920C000600002019-08-20 1:50PM EDT60.000.300.000.000.00-2312.50%
AIT190920C000650002019-08-20 1:50PM EDT65.000.100.000.000.00-2325.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIT190920P000350002019-08-19 12:05AM EDT35.000.22-0.000.00--250.00%
AIT190920P000450002019-08-21 2:12PM EDT45.000.200.000.000.00-383950.00%
AIT190920P000500002019-08-23 3:55PM EDT50.001.400.000.000.00-21225.00%
AIT190920P000550002019-08-22 3:40PM EDT55.002.600.000.000.00-101112.50%