Advertisement
Advertisement
U.S. Markets close in 3 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

APARTM.INV. MGMT A DL-,01 (AIV.BE)

Berlin - Berlin Delayed Price. Currency in EUR
7.64+0.01 (+0.13%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20227.647.647.647.647.645
Dec 08, 20227.637.637.637.637.63-
Dec 07, 20227.647.647.647.647.64-
Dec 06, 20227.667.667.667.667.66-
Dec 05, 20227.727.727.727.727.72-
Dec 02, 20227.817.817.817.817.81-
Dec 01, 20227.937.937.937.937.93-
Nov 30, 20227.737.737.737.737.73-
Nov 29, 20227.697.697.697.697.69-
Nov 28, 20227.837.837.837.837.83-
Nov 25, 20227.707.707.707.707.70-
Nov 24, 20227.687.687.687.687.68-
Nov 23, 20227.777.777.777.777.77-
Nov 22, 20227.717.717.717.717.71-
Nov 21, 20227.677.677.677.677.67-
Nov 18, 20227.437.437.437.437.43-
Nov 17, 20227.527.527.527.527.52-
Nov 16, 20227.407.407.407.407.40-
Nov 15, 20227.337.337.337.337.33-
Nov 14, 20227.327.327.327.327.32-
Nov 11, 20227.587.587.587.587.58-
Nov 10, 20227.117.117.117.117.11-
Nov 09, 20227.127.127.127.127.12-
Nov 08, 20227.327.327.327.327.32-
Nov 07, 20227.487.487.487.487.48-
Nov 04, 20227.567.567.567.567.56-
Nov 03, 20227.687.687.687.687.68-
Nov 02, 20228.038.038.038.038.03-
Nov 01, 20228.028.028.028.028.02-
Oct 31, 20227.767.767.767.767.76-
Oct 28, 20227.577.577.577.577.57-
Oct 27, 20227.567.567.567.567.56-
Oct 26, 20227.777.777.777.777.77-
Oct 25, 20227.797.797.797.797.79-
Oct 24, 20227.657.657.657.657.65-
Oct 21, 20227.367.367.367.367.36-
Oct 20, 20227.277.277.277.277.27-
Oct 19, 20227.337.337.337.337.33-
Oct 18, 20227.227.227.227.227.22-
Oct 17, 20226.826.826.826.826.82-
Oct 14, 20226.976.976.976.976.97-
Oct 13, 20226.926.926.926.926.92-
Oct 12, 20227.227.227.227.227.22-
Oct 11, 20227.197.197.197.197.19-
Oct 10, 20227.207.207.207.207.20-
Oct 07, 20227.437.437.437.437.43-
Oct 06, 20227.527.527.527.527.52-
Oct 05, 20227.607.607.607.607.60-
Oct 04, 20227.587.587.587.587.58-
Oct 03, 20227.397.397.397.397.39-
Sep 30, 20227.237.237.237.237.23-
Sep 29, 20227.517.517.517.517.51-
Sep 28, 20227.457.457.457.457.45-
Sep 27, 20227.627.627.627.627.62-
Sep 26, 20228.038.038.038.038.03-
Sep 23, 20228.138.138.138.138.13-
Sep 22, 20228.338.338.338.338.33-
Sep 21, 20228.398.398.398.398.39-
Sep 20, 20228.758.758.758.758.75-
Sep 19, 20228.748.748.748.748.74-
Sep 16, 20228.818.818.818.818.81-
Sep 15, 20228.918.918.918.918.91-
Sep 14, 20229.019.019.019.019.01-
Sep 13, 20229.009.009.009.009.00-
Sep 12, 20228.968.968.968.968.96-
Sep 09, 20228.918.918.918.918.91-
Sep 08, 20229.039.039.039.039.03-
Sep 07, 20228.968.968.968.968.96-
Sep 06, 20228.738.738.738.738.73-
Sep 05, 20228.798.798.798.798.79-
Sep 02, 20228.688.688.688.688.68-
Sep 01, 20228.708.708.708.708.70-
Aug 31, 20228.838.838.838.838.83-
Aug 30, 20228.868.868.868.868.86-
Aug 29, 20228.928.928.928.928.92-
Aug 26, 20229.189.189.189.189.18-
Aug 25, 20229.209.209.209.209.20-
Aug 24, 20229.139.139.139.139.13-
Aug 23, 20229.109.109.109.109.10-
Aug 22, 20229.059.059.059.059.05-
Aug 19, 20229.109.109.109.109.10-
Aug 18, 20229.079.079.079.079.07-
Aug 17, 20229.099.099.099.099.09-
Aug 16, 20229.169.169.169.169.16-
Aug 15, 20229.269.269.269.269.26-
Aug 12, 20228.848.848.848.848.84-
Aug 11, 20228.728.728.728.728.72-
Aug 10, 20228.378.378.378.378.37-
Aug 09, 20228.228.228.228.228.22-
Aug 08, 20228.058.058.058.058.05-
Aug 05, 20227.667.667.667.667.66-
Aug 04, 20227.437.437.437.437.43-
Aug 03, 20227.807.807.807.807.80-
Aug 02, 20227.847.847.847.847.84-
Aug 01, 20228.038.038.038.038.03-
Jul 29, 20227.977.977.977.977.97-
Jul 28, 20227.597.597.597.597.59-
Jul 27, 20227.557.557.557.557.55-
Jul 26, 20227.407.407.407.407.40-
Jul 25, 20227.317.317.317.317.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement