AIV - Apartment Investment and Management Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIV191018C000500002019-10-07 9:55AM EDT50.002.893.604.200.00-1140119.92%
AIV191018C000550002019-10-08 9:30AM EDT55.000.25-0.500.00--179.30%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIV191018P000500002019-09-24 12:23PM EDT50.000.350.100.550.00-256146.48%
AIV191018P000550002019-10-07 9:52AM EDT55.002.050.402.150.00-101759.96%