AIVN - American International Ventures, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.01000.01000.01000.01000.0100-
Jul 18, 20190.01000.01000.01000.01000.0100-
Jul 17, 20190.01000.01000.01000.01000.0100-
Jul 16, 20190.01000.01000.01000.01000.01001,000
Jul 15, 20190.01000.01000.01000.01000.0100-
Jul 12, 20190.01000.01000.01000.01000.0100-
Jul 11, 20190.01000.01000.01000.01000.010060,000
Jul 10, 20190.01000.01000.01000.01000.01005,000
Jul 09, 20190.01000.01000.01000.01000.0100-
Jul 08, 20190.01000.01000.01000.01000.0100100,000
Jul 05, 20190.01000.01000.01000.01000.0100-
Jul 03, 20190.01000.01000.01000.01000.0100-
Jul 02, 20190.01000.01000.01000.01000.0100-
Jul 01, 20190.01000.01000.01000.01000.0100-
Jun 28, 20190.01000.01000.01000.01000.0100-
Jun 27, 20190.01000.01000.01000.01000.0100-
Jun 26, 20190.01000.01000.01000.01000.0100-
Jun 25, 20190.01000.01000.01000.01000.0100-
Jun 24, 20190.01000.01000.01000.01000.0100-
Jun 21, 20190.01000.01000.01000.01000.0100-
Jun 20, 20190.01000.01000.01000.01000.0100-
Jun 19, 20190.01000.01000.01000.01000.0100-
Jun 18, 20190.01000.01000.01000.01000.010010,000
Jun 17, 20190.01000.01000.01000.01000.0100-
Jun 14, 20190.01000.01000.01000.01000.0100-
Jun 13, 20190.01000.01000.01000.01000.0100-
Jun 12, 20190.01000.01000.01000.01000.0100-
Jun 11, 20190.01000.01000.01000.01000.0100-
Jun 10, 20190.01000.01000.01000.01000.0100-
Jun 07, 20190.01000.01000.01000.01000.010074,000
Jun 06, 20190.01000.01000.01000.01000.0100-
Jun 05, 20190.01000.01000.01000.01000.0100-
Jun 04, 20190.01000.01000.01000.01000.010056,000
Jun 03, 20190.01000.01000.01000.01000.0100-
May 31, 20190.01000.01000.01000.01000.0100-
May 30, 20190.01000.01000.01000.01000.0100-
May 29, 20190.01000.01000.01000.01000.0100-
May 28, 20190.01000.01000.01000.01000.010020,000
May 24, 20190.01000.01000.01000.01000.0100-
May 23, 20190.01000.01000.01000.01000.010010,000
May 22, 20190.01000.01000.01000.01000.0100100,000
May 21, 20190.01000.01000.01000.01000.0100-
May 20, 20190.01000.01000.01000.01000.0100-
May 17, 20190.01000.01000.01000.01000.010042,000
May 16, 20190.01000.01000.01000.01000.0100-
May 15, 20190.01000.01000.01000.01000.0100100
May 14, 20190.01000.01000.01000.01000.010062,800
May 13, 20190.01000.01000.01000.01000.010010,000
May 10, 20190.01000.01000.01000.01000.010065,000
May 09, 20190.01000.01000.01000.01000.0100-
May 08, 20190.01000.01000.01000.01000.0100-
May 07, 20190.01000.01000.01000.01000.0100-
May 06, 20190.01000.01000.01000.01000.0100189,700
May 03, 20190.01000.01000.01000.01000.010026,500
May 02, 20190.01000.01000.01000.01000.0100-
May 01, 20190.01000.01000.01000.01000.0100-
Apr 30, 20190.01000.01000.01000.01000.0100-
Apr 29, 20190.01000.01000.01000.01000.0100-
Apr 26, 20190.01000.01000.01000.01000.0100-
Apr 25, 20190.01000.01000.01000.01000.0100-
Apr 24, 20190.01000.01000.01000.01000.0100-
Apr 23, 20190.01000.01000.01000.01000.0100-
Apr 22, 20190.01000.01000.01000.01000.0100-
Apr 18, 20190.01000.01000.01000.01000.0100-
Apr 17, 20190.01000.01000.01000.01000.0100107,800
Apr 16, 20190.01000.01000.01000.01000.010047,200
Apr 15, 20190.01000.01000.01000.01000.0100100
Apr 12, 20190.01000.01000.01000.01000.0100-
Apr 11, 20190.01000.01000.01000.01000.0100-
Apr 10, 20190.01000.01000.01000.01000.010045,500
Apr 09, 20190.01000.01000.01000.01000.0100-
Apr 08, 20190.01000.01000.01000.01000.0100-
Apr 05, 20190.01000.01000.01000.01000.01002,700
Apr 04, 20190.01000.01000.01000.01000.0100-
Apr 03, 20190.01000.01000.01000.01000.0100-
Apr 02, 20190.01000.01000.01000.01000.0100-
Apr 01, 20190.01000.01000.01000.01000.0100-
Mar 29, 20190.01000.01000.01000.01000.010010,000
Mar 28, 20190.01000.01000.01000.01000.010050,000
Mar 27, 20190.01000.01000.01000.01000.0100-
Mar 26, 20190.01000.01000.01000.01000.0100-
Mar 25, 20190.01000.01000.01000.01000.0100-
Mar 22, 20190.01000.01000.01000.01000.010010,000
Mar 21, 20190.01000.01000.01000.01000.0100-
Mar 20, 20190.01000.01000.01000.01000.010010,000
Mar 19, 20190.01000.01000.01000.01000.0100-
Mar 18, 20190.01000.01000.01000.01000.0100-
Mar 15, 20190.01000.01000.01000.01000.0100-
Mar 14, 20190.01000.01000.01000.01000.010020,000
Mar 13, 20190.01000.01000.01000.01000.010012,800
Mar 12, 20190.01000.01000.01000.01000.0100-
Mar 11, 20190.01000.01000.01000.01000.01002,700
Mar 08, 20190.01000.01000.01000.01000.01005,000
Mar 07, 20190.01000.01000.01000.01000.0100-
Mar 06, 20190.01000.01000.01000.01000.0100-
Mar 05, 20190.01000.01000.01000.01000.01007,000
Mar 04, 20190.01000.01000.01000.01000.010047,600
Mar 01, 20190.01000.01000.01000.01000.010029,200
Feb 28, 20190.01000.01000.01000.01000.010050,000
Feb 27, 20190.01000.01000.01000.01000.010035,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...