AIZ - Assurant, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIZ190719C000950002019-06-04 11:48AM EDT95.008.5012.7016.900.00--00.00%
AIZ190719C001000002019-06-04 3:50PM EDT100.005.208.1011.500.00--60.00%
AIZ190719C001050002019-07-10 9:35AM EDT105.006.000.000.000.00-400.00%
AIZ190719C001100002019-07-11 10:02AM EDT110.001.250.000.000.00-1000.00%
AIZ190719C001150002019-06-18 12:38PM EDT115.000.330.000.000.00--06.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIZ190719P000950002019-05-31 3:43PM EDT95.001.200.000.250.00-71787.11%
AIZ190719P001000002019-07-05 9:48AM EDT100.000.050.000.000.00-5025.00%
AIZ190719P001050002019-07-11 1:47PM EDT105.000.150.000.000.00-5012.50%
AIZ190719P001100002019-07-12 3:33PM EDT110.000.500.000.000.00-1006.25%