U.S. markets close in 6 minutes

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.15+0.84 (+0.69%)
As of 3:53PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIZ201016C001150002020-09-25 12:09PM EDT115.007.947.009.800.00-1755.59%
AIZ201016C001200002020-09-28 12:07PM EDT120.004.143.604.200.00-31629.70%
AIZ201016C001250002020-09-28 1:34PM EDT125.001.751.101.950.00-61930.75%
AIZ201016C001300002020-09-24 11:30AM EDT130.001.600.051.700.00-21443.69%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIZ201016P001100002020-09-21 12:07AM EDT110.001.250.201.650.00--160.06%
AIZ201016P001150002020-09-25 3:59PM EDT115.002.400.851.400.00-616340.41%
AIZ201016P001200002020-09-24 12:12PM EDT120.004.612.002.600.00-21735.33%
AIZ201016P001250002020-09-24 11:56AM EDT125.008.554.405.500.00--137.90%
AIZ201016P001450002020-09-23 10:33AM EDT145.0021.9021.0025.600.00-1054.74%