U.S. markets open in 4 hours 25 minutes

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.82-2.62 (-1.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIZ211015C001500002021-09-20 12:10AM EDT150.0011.900.000.000.00--00.00%
AIZ211015C001550002021-09-20 12:10AM EDT155.0011.800.000.000.00---0.00%
AIZ211015C001600002021-09-20 10:32AM EDT160.003.100.000.000.00-300.78%
AIZ211015C001650002021-09-20 3:48PM EDT165.001.700.000.000.00-103.13%
AIZ211015C001700002021-09-17 12:04PM EDT170.001.100.000.000.00-3006.25%
AIZ211015C001750002021-09-08 10:02AM EDT175.002.000.000.000.00--06.25%
AIZ211015C001800002021-09-17 9:39AM EDT180.000.200.000.000.00-2012.50%
AIZ211015C001850002021-09-07 9:59AM EDT185.000.250.000.000.00-6012.50%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIZ211015P001350002021-09-20 12:11AM EDT135.000.250.000.000.00--012.50%
AIZ211015P001400002021-09-14 3:20PM EDT140.000.250.000.000.00-2012.50%
AIZ211015P001450002021-09-13 11:47AM EDT145.000.250.000.000.00-106.25%
AIZ211015P001500002021-09-20 10:50AM EDT150.001.650.000.000.00-306.25%
AIZ211015P001550002021-09-17 1:42PM EDT155.003.000.000.000.00-203.13%
AIZ211015P001600002021-09-17 1:56PM EDT160.003.500.000.000.00-800.00%
AIZ211015P001650002021-09-17 2:27PM EDT165.006.000.000.000.00-500.00%
AIZ211015P001700002021-09-15 9:57AM EDT170.006.200.000.000.00-100.00%
AIZ211015P001750002021-09-09 10:12AM EDT175.005.600.000.000.00--00.00%