AIZ - Assurant, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIZ190517C001000002019-04-24 3:44PM EDT100.000.600.000.000.00-15206.25%
AIZ190517C001050002019-04-18 12:12PM EDT105.000.400.050.000.00-20012.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIZ190517P000850002019-04-22 12:56PM EDT85.000.420.000.000.00-106.25%
AIZ190517P000950002019-04-22 1:51PM EDT95.004.220.000.000.00-100.00%