Advertisement
Advertisement
U.S. markets open in 8 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.48-0.80 (-0.49%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----130.000.250.00-12
-----135.001.350.00--2
22.600.00--16140.001.300.00-69
-----145.001.450.00-16
12.500.00--1150.003.100.00-15
-----155.001.92-0.68-26.15%18
8.02+2.02+33.67%114160.003.31-1.47-30.75%211
3.81-0.19-4.75%553165.006.300.00-13
3.90+1.90+95.00%16357170.00-----
-----175.0017.700.00--1
0.560.00--8180.00-----
Advertisement
Advertisement