Advertisement
Advertisement
U.S. markets open in 6 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.58-1.01 (-0.61%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:165.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIZ211119C001650002021-10-25 12:38PM EDT2021-11-193.800.000.000.00-200.39%
AIZ211217C001650002021-10-19 3:48PM EDT2021-12-174.500.000.000.00-300.20%
AIZ220318C001650002021-10-19 9:48AM EDT2022-03-188.600.000.000.00-100.10%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIZ211119P001650002021-10-07 9:56AM EDT2021-11-196.300.000.000.00-100.00%
AIZ211217P001650002021-10-20 3:30PM EDT2021-12-175.900.000.000.00-100.00%
AIZ220318P001650002021-10-25 9:44AM EDT2022-03-1810.200.000.000.00-100.00%
Advertisement
Advertisement