U.S. Markets close in 1 hr 41 mins

Ajax I (AJAX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.95+0.02 (+0.20%)
As of 2:18PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 20219.929.969.939.959.95354,094
Jul 23, 20219.929.959.929.939.93201,900
Jul 22, 20219.959.959.939.949.94199,800
Jul 21, 20219.929.949.919.939.93217,200
Jul 20, 20219.899.949.879.929.921,018,900
Jul 19, 20219.869.899.859.899.89214,600
Jul 16, 20219.889.909.889.899.8998,400
Jul 15, 20219.899.909.859.909.902,534,600
Jul 14, 20219.929.949.849.879.875,612,600
Jul 13, 20219.999.999.929.949.94340,200
Jul 12, 20219.969.999.939.979.9779,100
Jul 09, 20219.949.969.949.959.9587,900
Jul 08, 20219.939.979.939.959.95124,200
Jul 07, 20219.949.969.949.959.95100,000
Jul 06, 20219.999.999.939.949.94156,900
Jul 02, 20219.999.999.949.969.96136,400
Jul 01, 20219.969.999.949.969.96149,700
Jun 30, 20219.9610.009.959.969.96258,300
Jun 29, 20219.969.999.969.979.9786,600
Jun 28, 202110.0010.009.959.999.9976,300
Jun 25, 202110.0110.019.979.999.99364,400
Jun 24, 20219.9510.019.9410.0010.004,599,000
Jun 23, 202110.0010.009.959.979.9759,900
Jun 22, 20219.9410.009.939.989.98146,600
Jun 21, 20219.999.999.949.959.95215,800
Jun 18, 20219.9610.019.939.999.99245,900
Jun 17, 20219.9910.019.959.989.98165,300
Jun 16, 202110.0010.009.979.999.99541,000
Jun 15, 20219.9910.009.9710.0010.001,693,800
Jun 14, 20219.9610.019.969.999.99538,600
Jun 11, 20219.9510.009.949.999.99179,100
Jun 10, 20219.939.999.939.989.98355,300
Jun 09, 202110.0110.019.949.969.96956,900
Jun 08, 20219.909.979.909.969.96999,600
Jun 07, 20219.949.949.909.919.91283,300
Jun 04, 20219.919.949.909.939.93726,100
Jun 03, 20219.909.919.899.919.91316,400
Jun 02, 20219.919.959.909.919.91217,100
Jun 01, 20219.879.939.879.929.92219,900
May 28, 20219.899.929.889.909.90335,600
May 27, 20219.909.939.889.899.89261,000
May 26, 20219.909.939.899.919.911,097,600
May 25, 20219.909.929.909.919.91517,500
May 24, 20219.919.959.899.939.93231,700
May 21, 20219.909.959.899.939.93521,500
May 20, 20219.929.939.899.909.90352,600
May 19, 20219.899.959.889.909.90921,700
May 18, 20219.929.969.899.929.92465,800
May 17, 20219.909.959.879.949.94460,900
May 14, 20219.879.939.879.919.91266,800
May 13, 20219.899.939.859.869.86377,600
May 12, 20219.889.959.879.959.95485,500
May 11, 20219.879.979.849.969.96501,800
May 10, 20219.939.959.889.939.93934,200
May 07, 20219.919.979.909.949.941,280,500
May 06, 20219.919.949.919.929.921,396,600
May 05, 20219.979.999.919.939.931,901,300
May 04, 20219.9610.019.9510.0010.00523,400
May 03, 20219.9710.009.9510.0010.00819,600
Apr 30, 20219.9510.029.949.979.972,460,100
Apr 29, 20219.989.999.949.969.96251,100
Apr 28, 20219.979.999.979.999.99174,000
Apr 27, 20219.9710.019.969.999.99240,300
Apr 26, 202110.0210.029.9710.0010.00317,800
Apr 23, 20219.9610.029.9610.0010.00274,200
Apr 22, 202110.0010.019.9610.0010.00314,500
Apr 21, 20219.9910.029.9810.0110.01552,500
Apr 20, 202110.0010.029.9510.0010.001,192,900
Apr 19, 202110.0210.039.9710.0310.031,118,700
Apr 16, 202110.0510.099.9910.0310.031,309,500
Apr 15, 202110.1010.1310.0510.0610.06868,500
Apr 14, 202110.0610.1710.0510.1110.112,562,800
Apr 13, 202110.0910.1210.0610.0810.08616,200
Apr 12, 202110.1310.1710.0910.1110.11533,600
Apr 09, 202110.1210.2410.0910.2210.222,275,600
Apr 08, 202110.2010.2110.0910.1110.11962,600
Apr 07, 202110.1610.2510.0810.1910.191,187,300
Apr 06, 202110.1010.2710.1010.2010.201,281,700
Apr 05, 202110.2810.3110.1010.1010.101,178,000
Apr 01, 202110.3010.3410.1910.2310.231,304,300
Mar 31, 202110.4010.5510.1710.2610.261,465,900
Mar 30, 202110.5410.6310.1710.3910.393,114,900
Mar 29, 202110.4210.8210.3610.6610.6615,686,400
Mar 26, 202110.1510.2710.0410.2510.25563,300
Mar 25, 20219.9610.219.8510.1910.191,585,400
Mar 24, 202110.1010.1610.0110.0810.08606,900
Mar 23, 202110.3110.3310.0410.0910.091,133,500
Mar 22, 202110.4510.5510.2710.3110.31574,600
Mar 19, 202110.3510.5410.3210.4110.41515,000
Mar 18, 202110.3610.6010.3410.3910.39580,100
Mar 17, 202110.6010.6910.4210.4510.45630,500
Mar 16, 202110.9310.9710.6510.6910.69333,800
Mar 15, 202110.7211.1110.6410.9810.98782,200
Mar 12, 202110.5510.8310.4610.7110.71480,500
Mar 11, 202110.5010.7410.4610.6310.63834,700
Mar 10, 202110.5310.6410.3610.4110.411,285,300
Mar 09, 202110.6710.6910.4910.5510.551,324,200
Mar 08, 202110.4310.7710.3110.3810.382,497,900
Mar 05, 202110.6911.1310.1810.8410.841,755,800
Mar 04, 202110.8511.1510.2810.5310.532,494,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...