U.S. Markets closed

Arthur J. Gallagher & Co. (AJG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.37-0.03 (-0.05%)
At close: 4:02PM EDT

60.37 0.00 (0.00%)
After hours: 4:45PM EDT

People also watch
AFAAEBAIFAFHAEH
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201760.4060.7760.2960.3760.37820,034
Sep 18, 201760.3460.6260.1360.4060.40993,400
Sep 15, 201759.9460.5659.7560.3860.381,816,700
Sep 14, 201760.0260.1959.6460.0060.001,356,000
Sep 13, 201760.1860.3059.2859.9659.961,032,800
Sep 12, 201760.1361.4459.4160.3260.32861,400
Sep 11, 201759.4960.3359.1960.0460.041,529,000
Sep 08, 201757.5959.9257.5359.6959.691,377,100
Sep 07, 201758.2058.2757.5557.6857.68629,700
Sep 06, 201757.9658.3957.2958.1858.18692,100
Sep 05, 201757.7057.9957.1957.7157.711,466,100
Sep 01, 201758.0158.3757.9257.9257.92437,900
Aug 31, 201758.0158.2157.7457.9057.90688,700
Aug 30, 201757.7058.1457.6857.8257.82637,000
Aug 30, 20170.39 Dividend
Aug 29, 201757.8758.1557.7658.0457.65497,200
Aug 28, 201758.4358.6358.2358.3057.91408,100
Aug 25, 201758.5458.6858.3358.3857.99487,000
Aug 24, 201758.2858.4058.0158.3157.92667,300
Aug 23, 201758.3958.6958.1858.2157.82427,000
Aug 22, 201758.2958.6358.0058.6258.23505,900
Aug 21, 201757.9058.3257.6758.1357.74576,300
Aug 18, 201757.7458.1357.5257.9457.55581,800
Aug 17, 201758.8659.1257.8357.8557.46422,200
Aug 16, 201758.9659.3858.8758.9158.51501,400
Aug 15, 201759.0459.1758.6158.7258.33331,400
Aug 14, 201758.8258.9958.7158.8658.46550,500
Aug 11, 201758.6358.9858.3558.4258.03546,200
Aug 10, 201758.6558.9758.4358.6158.22924,300
Aug 09, 201758.7259.0458.7258.9058.50430,200
Aug 08, 201758.7858.9758.6858.8158.41533,700
Aug 07, 201759.0059.1258.6758.9158.51598,300
Aug 04, 201758.8759.1158.6159.0258.62735,200
Aug 03, 201759.0859.0858.5758.6558.26490,900
Aug 02, 201759.0859.1858.7259.0258.62652,200
Aug 01, 201759.0359.3358.8859.1958.79485,600
Jul 31, 201759.5759.5758.7458.7958.39731,900
Jul 28, 201758.6259.6457.8159.4159.01800,600
Jul 27, 201758.6858.7856.2058.0357.64802,600
Jul 26, 201759.1359.1858.5658.6758.28572,800
Jul 25, 201759.3359.5059.0059.1058.70433,900
Jul 24, 201758.6958.9158.3258.8358.43565,500
Jul 21, 201758.1258.7858.1258.6558.26755,300
Jul 20, 201757.8058.2757.7858.2757.88637,900
Jul 19, 201757.7557.7557.2657.6957.30522,400
Jul 18, 201757.1157.7257.1157.5657.17469,400
Jul 17, 201757.6057.6957.1757.5057.11790,200
Jul 14, 201757.3557.7357.0857.6157.22549,900
Jul 13, 201756.9657.6856.8057.5657.17623,200
Jul 12, 201756.9457.2656.7556.8756.49783,700
Jul 11, 201757.4657.7256.7256.7656.38788,500
Jul 10, 201757.7157.8457.4057.4657.07883,600
Jul 07, 201757.5358.0757.3257.7157.32633,700
Jul 06, 201757.4257.7557.0857.1656.78713,200
Jul 05, 201757.6257.7457.3457.4957.10696,100
Jul 03, 201757.6058.0157.5357.5357.14449,100
Jun 30, 201757.3557.4556.9857.2556.87806,300
Jun 29, 201757.7157.7556.6157.0256.64860,900
Jun 28, 201756.8357.5156.6457.3957.00917,900
Jun 27, 201756.8856.9956.4356.5156.131,184,400
Jun 26, 201756.9557.1756.7156.8656.481,143,200
Jun 23, 201757.1857.3456.7056.7156.331,197,700
Jun 22, 201757.6757.8657.1057.1056.72688,900
Jun 21, 201758.8758.9757.8357.9057.51753,800
Jun 20, 201758.9259.0958.6658.6658.27576,100
Jun 19, 201758.9959.1158.7459.0158.61738,800
Jun 16, 201758.7759.0358.5658.9758.571,256,100
Jun 15, 201757.7658.8457.7458.8158.411,583,900
Jun 14, 201758.0158.1957.6557.9757.581,354,600
Jun 13, 201758.1958.5658.0858.1357.74859,100
Jun 12, 201757.8758.0657.7358.0557.66919,500
Jun 09, 201757.5057.9557.2357.8857.49703,000
Jun 08, 201756.9357.4456.8757.3957.00785,600
Jun 07, 201756.4957.1456.2356.9356.551,002,200
Jun 06, 201756.7056.7056.1956.2555.87589,900
Jun 05, 201757.2457.4956.8856.9156.53791,300
Jun 02, 201757.3357.5557.0657.3556.96533,600
Jun 01, 201756.8857.4656.7257.4657.071,224,100
May 31, 201756.8156.9456.3456.7356.351,357,100
May 31, 20170.39 Dividend
May 30, 201756.8157.1556.5556.9756.20970,800
May 26, 201757.4257.5457.1157.1256.35854,800
May 25, 201757.0057.5756.8257.5556.77764,200
May 24, 201756.7256.9156.5256.8456.07542,400
May 23, 201756.2856.7556.0656.6955.92889,400
May 22, 201755.9056.3255.6756.2755.51789,400
May 19, 201755.3255.9455.2755.7655.011,256,400
May 18, 201755.2455.5954.9155.3854.63790,000
May 17, 201755.3155.3154.6354.9654.22830,400
May 16, 201755.2755.4855.0555.3154.56561,100
May 15, 201754.6755.2754.5055.1954.44916,400
May 12, 201754.9255.2054.6254.7353.99791,800
May 11, 201755.2455.5754.8055.1354.38953,500
May 10, 201755.0955.6254.9355.4854.73950,900
May 09, 201755.5855.7655.1555.2254.47696,300
May 08, 201755.8355.9355.3555.4854.73750,400
May 05, 201755.4855.7155.3655.7154.96655,000
May 04, 201755.2555.4654.8655.3654.611,241,800
May 03, 201754.9555.2354.8255.0154.271,336,800
May 02, 201755.6656.2154.8955.0754.331,749,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...