AJG - Arthur J. Gallagher & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG200117C000750002019-09-03 2:03PM EDT75.0014.429.7013.900.00-140.00%
AJG200117C000800002019-07-30 2:00PM EDT80.0013.0011.5012.600.00-10111041.68%
AJG200117C000850002019-06-24 10:14AM EDT85.005.377.908.600.00--135.91%
AJG200117C000900002019-10-17 11:27AM EDT90.002.902.853.200.00-515519.90%
AJG200117C000950002019-10-17 9:44AM EDT95.001.100.201.300.00-107818.67%
AJG200117C001000002019-09-09 3:46PM EDT100.000.900.300.500.00-239318.87%
AJG200117C001050002019-07-02 1:25PM EDT105.000.350.200.350.00-1022.27%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG200117P000650002019-05-24 2:48PM EDT65.000.550.001.900.00-3350.20%
AJG200117P000700002019-08-01 2:10PM EDT70.000.350.300.650.00-31336.89%
AJG200117P000750002019-08-06 1:49PM EDT75.000.850.700.850.00-10031.08%
AJG200117P000800002019-10-17 2:35PM EDT80.000.850.650.900.00-234423.00%
AJG200117P000850002019-10-17 2:35PM EDT85.001.771.601.900.00-126120.83%
AJG200117P000900002019-10-10 12:52PM EDT90.004.703.503.800.00-53018.96%
AJG200117P000950002019-07-23 10:10AM EDT95.006.105.508.300.00--526.50%